Último preço do XAUUSD

+0,67%$4.338,39
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
RIOT
RIOTRiot Platforms
27,86R$140,81
+2,01%
27,86+2,01%
R$137,00R$143,44
WY
WYWeyerhaeuser Co
24,70R$124,80
+0,52%
24,70+0,52%
R$120,14R$127,67
LBTYK
LBTYKLiberty Global Ltd. Class C
11,39R$57,57
-1,55%
11,39-1,55%
R$57,57R$60,60
T
TAT&T
22,95R$115,99
-1,45%
22,95-1,45%
R$115,99R$118,72
AGNC
AGNCAgnc Investment Corp
10,56R$53,37
+1,14%
10,56+1,14%
R$51,60R$53,47
RIVN
RIVNRivian Automotive Inc
15,78R$79,76
-5,16%
15,78-5,16%
R$76,12R$85,72
LUV
LUVSouthwest Airlines Co
47,46R$239,87
+3,15%
47,46+3,15%
R$208,94R$243,76
ETD
ETDEthan Allen Interiors Inc
21,04R$106,34
-1,95%
21,04-1,95%
R$106,19R$111,60
MFA
MFAMFA Financial Inc
9,35R$47,26
+0,21%
9,35+0,21%
R$46,45R$48,07
KODK
KODKEastman Kodak Co
9,40R$47,50
+0,10%
9,40+0,10%
R$47,41R$50,19
WU
WUWestern Union Co
7,25R$36,64
-2,94%
7,25-2,94%
R$36,59R$38,82
LAUR
LAURLaureate Education Inc
35,62R$180,03
+1,25%
35,62+1,25%
R$177,81R$191,86
OPFI
OPFIOppFi Inc
8,82R$44,58
+7,16%
8,82+7,16%
R$40,79R$44,58
F
FFord
14,45R$73,03
-2,23%
14,45-2,23%
R$73,03R$76,87
TDOC
TDOCTeladoc Health Inc
7,52R$38,01
+1,07%
7,52+1,07%
R$35,33R$39,12
PTON
PTONPeloton Interactive Inc
5,76R$29,11
-0,51%
5,76-0,51%
R$27,75R$30,12
BAX
BAXBaxter International Inc.
20,51R$103,66
-1,25%
20,51-1,25%
R$101,64R$106,54
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47R$98,41
-2,98%
19,47-2,98%
R$95,42R$101,44
AIA
AIA 01299.HK
Fechada
AIA
74,92R$378,66
-1,96%
74,92-1,96%
R$353,90R$386,75
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12R$369,56
-2,72%
73,12-2,72%
R$368,30R$385,23