Último preço do XAUUSD

+0,67%$4.338,38
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CITIC
CITIC 00267.HK
Fechada
CITIC
13,08R$66,11
-0,30%
13,08-0,30%
R$64,34R$66,92
SUNAC
SUNAC 01918.HK
Fechada
SUNAC
0,76R$3,84
-6,17%
0,76-6,17%
R$3,79R$4,30
SBP
SBP GROUP 01177.HK
Fechada
SBP
4,66R$23,55
-2,30%
4,66-2,30%
R$22,19R$24,51
Z
ZZillow Group Inc
33,19R$167,75
+2,81%
33,19+2,81%
R$159,76R$170,23
GPN
GPNGlobal Payments Inc
68,88R$348,13
+2,28%
68,88+2,28%
R$309,62R$354,15
MTCH
MTCHMatch Group Inc.
36,66R$185,29
+2,20%
36,66+2,20%
R$171,44R$185,64
EMR
EMREmerson Electric Co.
149,37R$754,95
+2,03%
149,37+2,03%
R$692,83R$763,70
ECL
ECLEcolab Inc.
273,53R$1.382,48
+1,99%
273,53+1,99%
R$1.308,08R$1.390,31
SENS
SENSSenseonich Holdings Inc.
7,33R$37,05
+1,52%
7,33+1,52%
R$35,43R$38,61
CLX
CLXClorox Company
97,26R$491,57
+1,47%
97,26+1,47%
R$479,60R$499,25
ROP
ROPRoper Technologies Inc
336,57R$1.701,09
+1,35%
336,57+1,35%
R$1.651,06R$1.702,30
NTRS
NTRSNorthern Trust Corp
174,65R$882,72
+1,34%
174,65+1,34%
R$842,33R$887,72
HLT
HLTHilton Worldwide Holdings Inc
349,65R$1.767,20
+1,01%
349,65+1,01%
R$1.699,32R$1.769,73
MDT
MDTMedtronic plc
80,96R$409,19
+0,84%
80,96+0,84%
R$401,40R$410,35
ROK
ROKRockwell Automation Inc.
467,02R$2.360,41
+0,81%
467,02+0,81%
R$2.252,81R$2.383,00
XAUJPY
XAUJPYGold vs Japanese Yen
695.308R$3.514.226
+0,73%
695.308+0,73%
R$3.486.074R$3.524.021
AEP
AEPAmerican Electric Power Inc
129,82R$656,14
+0,65%
129,82+0,65%
R$648,20R$662,40
VALE
VALEVale do Rio Doce
16,05R$81,12
+0,62%
16,05+0,62%
R$75,56R$82,33
CFG
CFGCitizens Financial Group
66,93R$338,28
+0,61%
66,93+0,61%
R$328,67R$343,33
MDLZ
MDLZMondelez International Inc
61,77R$312,20
+0,58%
61,77+0,58%
R$308,80R$323,22