Último preço do XAUUSD

+0,67%$4.338,38
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
KEY
KEYKeyCorp
22,64R$114,43
+1,25%
22,64+1,25%
R$111,04R$115,34
KO
KOCoca-Cola
80,06R$404,64
-1,06%
80,06-1,06%
R$404,64R$410,90
CPRI
CPRICapri Holdings Ltd
20,80R$105,10
-0,95%
20,80-0,95%
R$100,48R$110,43
PINS
PINSPinterest Inc
21,30R$107,70
+0,37%
21,30+0,37%
R$102,30R$108,72
SYY
SYYSysco Corp
79,16R$400,09
-0,18%
79,16-0,18%
R$397,21R$405,90
MUFG
MUFGMitsubishi UFJ Financial Group
20,24R$102,30
+0,59%
20,24+0,59%
R$98,86R$102,60
INFY
INFYInfosys Ltd
12,03R$60,80
+3,79%
12,03+3,79%
R$57,77R$60,80
AIG
AIGAmerican International Group
75,07R$379,42
+0,60%
75,07+0,60%
R$376,89R$383,82
ETSY
ETSYEtsy Inc.
73,94R$373,71
+2,53%
73,94+2,53%
R$343,33R$374,06
UPST
UPSTUpstart
32,48R$164,16
+0,40%
32,48+0,40%
R$159,20R$170,30
HBAN
HBANHuntington Bancshares Inc
17,27R$87,29
+0,46%
17,27+0,46%
R$85,21R$89,26
AUPH
AUPHAurinia Pharmaceuticals
16,23R$82,03
+1,62%
16,23+1,62%
R$79,15R$82,23
VTRS
VTRSViatris Inc
16,06R$81,17
-1,29%
16,06-1,29%
R$80,40R$83,40
GRPN
GRPNGroupon Inc
17,32R$87,54
-0,51%
17,32-0,51%
R$79,45R$90,77
MAT
MATMattel Inc
14,24R$71,97
-0,48%
14,24-0,48%
R$71,82R$74,95
USB
USBU.S. Bancorp
58,54R$295,87
+1,43%
58,54+1,43%
R$285,36R$298,91
WBD
WBDWarner Bros Discovery Inc
26,54R$134,14
-0,78%
26,54-0,78%
R$132,67R$137,73
PFE
PFEPfizer
25,94R$131,11
-0,42%
25,94-0,42%
R$130,25R$133,28
IBN
IBNICICI Bank Ltd (ADRs)
28,06R$141,82
+0,89%
28,06+0,89%
R$136,77R$142,58
CIM
CIMChimera Investment Corp
13,44R$67,93
+0,74%
13,44+0,74%
R$66,70R$68,59