Último preço XAUUSD

+0,81%$4 344,07
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
KEY
KEYKeyCorp
22,73€19,60
+1,65%
22,73+1,65%
€18,82€19,68
KO
KOCoca-Cola
80,61€69,51
-0,38%
80,61-0,38%
€69,23€70,17
CPRI
CPRICapri Holdings Ltd
21,10€18,20
+0,47%
21,10+0,47%
€16,78€18,84
PINS
PINSPinterest Inc
21,37€18,43
+0,70%
21,37+0,70%
€17,45€18,75
SYY
SYYSysco Corp
79,78€68,79
+0,59%
79,78+0,59%
€67,77€69,25
MUFG
MUFGMitsubishi UFJ Financial Group
20,26€17,47
+0,69%
20,26+0,69%
€16,87€17,49
INFY
INFYInfosys Ltd
11,97€10,32
+3,27%
11,97+3,27%
€9,86€10,00
AIG
AIGAmerican International Group
75,53€65,13
+1,21%
75,53+1,21%
€64,11€65,48
ETSY
ETSYEtsy Inc.
73,57€63,44
+2,02%
73,57+2,02%
€58,58€63,82
UPST
UPSTUpstart
32,47€28,00
+0,37%
32,47+0,37%
€27,20€29,10
HBAN
HBANHuntington Bancshares Inc
17,39€15,00
+1,16%
17,39+1,16%
€14,52€15,23
AUPH
AUPHAurinia Pharmaceuticals
16,14€13,92
+1,06%
16,14+1,06%
€13,44€13,95
VTRS
VTRSViatris Inc
16,18€13,95
-0,55%
16,18-0,55%
€13,50€14,20
GRPN
GRPNGroupon Inc
17,06€14,71
-2,01%
17,06-2,01%
€13,56€15,49
MAT
MATMattel Inc
14,26€12,30
-0,34%
14,26-0,34%
€12,30€12,79
USB
USBU.S. Bancorp
58,72€50,63
+1,75%
58,72+1,75%
€48,69€51,00
WBD
WBDWarner Bros Discovery Inc
26,65€22,98
-0,37%
26,65-0,37%
€22,64€23,50
PFE
PFEPfizer
26,07€22,48
+0,07%
26,07+0,07%
€22,22€22,74
IBN
IBNICICI Bank Ltd (ADRs)
28,20€24,30
+1,40%
28,20+1,40%
€23,04€24,33
CIM
CIMChimera Investment Corp
13,46€11,61
+0,89%
13,46+0,89%
€11,40€11,70