Último preço XAUUSD

+0,81%$4 344,18
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RIOT
RIOTRiot Platforms
27,92€24,08
+2,23%
27,92+2,23%
€23,40€24,47
WY
WYWeyerhaeuser Co
24,87€21,45
+1,22%
24,87+1,22%
€20,50€21,78
LBTYK
LBTYKLiberty Global Ltd. Class C
11,52€9,93
-0,43%
11,52-0,43%
€9,80€10,34
T
TAT&T
23,16€19,97
-0,55%
23,16-0,55%
€19,93€20,30
AGNC
AGNCAgnc Investment Corp
10,58€9,12
+1,34%
10,58+1,34%
€8,75€9,12
RIVN
RIVNRivian Automotive Inc
15,79€13,62
-5,10%
15,79-5,10%
€12,68€14,62
LUV
LUVSouthwest Airlines Co
47,66€41,10
+3,58%
47,66+3,58%
€35,35€41,59
ETD
ETDEthan Allen Interiors Inc
21,38€18,44
-0,37%
21,38-0,37%
€18,30€19,04
MFA
MFAMFA Financial Inc
9,39€8,10
+0,64%
9,39+0,64%
€7,92€8,20
KODK
KODKEastman Kodak Co
9,41€8,11
+0,21%
9,41+0,21%
€8,10€8,56
WU
WUWestern Union Co
7,26€6,26
-2,81%
7,26-2,81%
€6,24€6,62
LAUR
LAURLaureate Education Inc
35,54€30,65
+1,02%
35,54+1,02%
€30,34€32,73
OPFI
OPFIOppFi Inc
8,55€7,37
+3,88%
8,55+3,88%
€6,95€7,40
F
FFord
14,56€12,56
-1,48%
14,56-1,48%
€12,56€13,12
TDOC
TDOCTeladoc Health Inc
7,45€6,42
+0,13%
7,45+0,13%
€6,02€6,67
PTON
PTONPeloton Interactive Inc
5,77€4,98
-0,34%
5,77-0,34%
€4,73€5,14
BAX
BAXBaxter International Inc.
20,69€17,84
-0,38%
20,69-0,38%
€17,30€18,18
GEELY
GEELY 00175.HK
Fechada
GEELY
19,47€16,79
-2,98%
19,47-2,98%
€16,28€17,31
AIA
AIA 01299.HK
Fechada
AIA
74,92€64,60
-1,96%
74,92-1,96%
€60,38€65,98
ANTA
ANTA SPORTS 02020.HK
Fechada
ANTA
73,12€63,05
-2,72%
73,12-2,72%
€62,84€65,72