Interesse aberto global de Futuros

-0,30%€96,49B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SNDK
SNDKUSDTSanDisk Corporation
1 355,42€1 185,31
+0,63%
1 355,42+0,63%
€20,31M
CXMT
CXMTUSDTChangXin Memory Technologies (688825.SH)
6,778€5,927
-3,93%
6,778-3,93%
€522,26K
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 179,8€1 031,7
+1,35%
1 179,8+1,35%
€15,02M
SPCX
SPCXUSDTSpaceX
127,07€111,12
+0,65%
127,07+0,65%
€8,66M
MSTRX
MSTRXUSDTMicroStrategy xStock
95,72€83,71
+0,60%
95,72+0,60%
€6,29M
SKHY
SKHYUSDTSK Hynix Inc.
153,81€134,51
+0,29%
153,81+0,29%
€4,51M
SPYX
SPYXUSDTSP500 xStock
743,08€649,82
-0,02%
743,08-0,02%
€3,67M
MU
MUUSDTMicron Technology
847,88€741,47
+0,66%
847,88+0,66%
€3,42M
QQQX
QQQXUSDTNasdaq xStock
694,73€607,54
+0,03%
694,73+0,03%
€3,3M
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
132,08€115,50
-0,20%
132,08-0,20%
€2,88M
AAPLX
AAPLXUSDTApple xStock
333,08€291,28
-0,05%
333,08-0,05%
€1,56M
EWY
EWYUSDTiShares MSCI Korea ETF
163,73€143,18
+0,74%
163,73+0,74%
€1,49M
NBIS
NBISUSDTNebius Group N.V.
174,08€152,23
-1,52%
174,08-1,52%
€1,28M
DRAM
DRAMUSDTRoundhill Memory ETF
52,60€46,00
+0,69%
52,60+0,69%
€1,22M
MRVL
MRVLUSDTMarvell Technology
188,58€164,91
+2,07%
188,58+2,07%
€969,11K
SAMSUNG
SAMSUNGUSDTSamsung Electronics
167,18€146,20
+0,12%
167,18+0,12%
€766,13K
CRCLX
CRCLXUSDTCircle xStock
60,62€53,01
+0,03%
60,62+0,03%
€756,1K
METAX
METAXUSDTMeta xStock
641,55€561,04
+0,65%
641,55+0,65%
€732,35K
GLW
GLWUSDTCorning Incorporated
158,84€138,91
+5,11%
158,84+5,11%
€677,21K
INTC
INTCUSDTIntel Corp
94,18€82,36
+0,49%
94,18+0,49%
€598,34K