Interesse aberto global de Futuros

-0,82%€95,68B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Capitalização de mercado
Ação
SPCX
SPCXUSDTSpaceX
208,15€179,28
-1,72%
208,15-1,72%
€132,93M€5,42M
CL
CLUSDTWTI Crude Oil
75,84€65,32
-2,21%
75,84-2,21%
€12,3M--
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
241,21€207,75
-12,69%
241,21-12,69%
€8,67M--
BTW
BTWUSDTBitway
0,065894€0,056755
-8,33%
0,065894-8,33%
€3,86M--
OPG
OPGUSDTOpenGradient
0,1530€0,1320
-4,73%
0,1530-4,73%
€2,77M€25,21M
BZ
BZUSDTBrent Oil
79,20€68,20
-1,48%
79,20-1,48%
€2,44M--
ASTEROID
ASTEROIDUSDTAsteroid Shiba
0,0000971€0,0000836
-24,61%
0,0000971-24,61%
€1,93M--
DRAM
DRAMUSDTRoundhill Memory ETF
71,29€61,40
-1,45%
71,29-1,45%
€1,78M--
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 652,3€1 423,1
+1,85%
1 652,3+1,85%
€1,66M--
GRAM
GRAMUSDTGram
1,6394€1,4120
-3,05%
1,6394-3,05%
€1,17M€3,79B
WDC
WDCUSDTWestern Digital Corporation
696,3€599,7
+1,32%
696,3+1,32%
€801,06K--
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
175,71€151,34
-11,30%
175,71-11,30%
€617,02K--
RKLB
RKLBUSDTRocket Lab
105,86€91,18
-4,16%
105,86-4,16%
€539,74K--
SLX
SLXUSDTSolstice
0,17062€0,14696
-3,47%
0,17062-3,47%
€526,84K€34,47M
MEGA
MEGAUSDTMegaETH
0,05425€0,04673
-6,26%
0,05425-6,26%
€475,01K€53,05M
AXTI
AXTIUSDTAXT, Inc.
96,22€82,87
-13,37%
96,22-13,37%
€418,95K--
QCOM
QCOMUSDTQualcomm
217,26€187,13
-5,69%
217,26-5,69%
€413,36K--
ASTS
ASTSUSDTAST SpaceMobile
85,76€73,87
-3,78%
85,76-3,78%
€385,55K--
BILL
BILLUSDTBillions Network
0,06830€0,05880
+1,94%
0,06830+1,94%
€331,31K--
CBRS
CBRSUSDTCerebras Systems
214,5€184,7
-2,10%
214,5-2,10%
€310,49K--