Último preço US500

+0,29%€651,40

Setor líder

CRO+7,00%
IQV
IQVIQVIA Holdings Inc.
+12,99%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RTX
RTX
Defesa
RTX Corporation
217,05€190,74
-0,64%-€1,24
217,05
-0,64%
€190,74€194,11
C
C
Gestão de ativos
Citigroup Inc.
131,86€115,88
-0,93%-€1,10
131,86
-0,93%
€115,40€116,98
ORLY
ORLYO'Reilly Automotive, Inc.
92,79€81,54
+2,42%+€1,90
92,79
+2,42%
€79,61€81,63
UNP
UNPUnion Pacific Corp.
299,90€263,60
+0,15%+€0,41
299,90
+0,15%
€261,37€265,00
MS
MS
Gestão de ativos
Morgan Stanley
211,13€185,54
-1,58%-€3,00
211,13
-1,58%
€183,87€188,54
HLT
HLT
Ações conceito do Campeonato Mundial
Hilton Worldwide Holdings Inc.
319,88€281,11
-3,42%-€9,97
319,88
-3,42%
€279,76€291,08
GSK
GSK
Terapia CAR-T
GSK plc American Depositary Shares (Each representing two Ordinary Shares)
54,33€47,75
+4,54%+€2,07
54,33
+4,54%
€45,60€48,78
AMKR
AMKR
Ecossistema Apple
Amkor Technology Inc
46,39€40,77
-23,60%-€12,59
46,39
-23,60%
€40,37€53,95
HCA
HCAHCA Healthcare, Inc.
403,65€354,73
+3,66%+€12,54
403,65
+3,66%
€340,51€356,27
33,98€29,86
-5,37%-€1,70
33,98
-5,37%
€28,46€31,56
GTLS
GTLSChart Industries, Inc.
209,92€184,48
0,00%+€0,02
209,92
0,00%
€184,48€184,50
SLV
SLViShares Silver Trust
51,70€45,40
-2,32%-€1,08
51,70
-2,32%
€45,14€46,73
SE
SE
Portfólio ARK
Sea Limited American Depositary Shares, each representing one Class A Ordinary Share
103,79€91,21
-0,54%-€0,50
103,79
-0,54%
€90,45€92,21
APP
APP
Software de aplicação de IA
Applovin Corporation Class A
417,27€366,70
+1,13%+€4,11
417,27
+1,13%
€353,32€367,00
MRK
MRK
Investigação do cancro
Merck & Co., Inc.
132,29€116,26
+1,17%+€1,34
132,29
+1,17%
€114,91€118,50
CVX
CVX
Petróleo de xisto
Chevron Corporation
188,52€165,67
-0,77%-€1,29
188,52
-0,77%
€165,67€168,91
JD
JD
Ecossistema Tencent
JD.com, Inc.
31,80€27,90
+2,74%+€0,75
31,80
+2,74%
€27,01€28,25
CORZ
CORZ
Blockchain
Core Scientific, Inc.
20,21€17,76
-2,64%-€0,48
20,21
-2,64%
€17,28€18,38
NKE
NKE
Desporto
Nike, Inc.
42,88€37,68
+1,77%+€0,66
42,88
+1,77%
€37,00€37,83
HPQ
HPQ
PC com IA
HP Inc.
27,94€24,55
+5,25%+€1,20
27,94
+5,25%
€23,10€24,55