Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
DIS
DIS
Fechada
The Walt Disney Company
100,03€86,47
-0,30%-€0,27
100,03
-0,30%
€86,22€86,91
MS
MS
Fechada
Morgan Stanley
214,04€185,02
+0,66%+€1,23
214,04
+0,66%
€184,54€187,08
TTD
TTD
Fechada
The Trade Desk, Inc.
19,26€16,65
+1,93%+€0,32
19,26
+1,93%
€15,95€17,24
NEM
NEM
Fechada
Newmont Corporation
100,21€86,62
+2,72%+€2,30
100,21
+2,72%
€84,95€86,88
PL
PL
Fechada
Planet Labs PBC
31,14€26,92
-8,79%-€2,60
31,14
-8,79%
€25,98€27,70
CME
CME
Fechada
CME Group Inc.
269,53€232,98
+2,80%+€6,35
269,53
+2,80%
€228,77€232,98
USB
USB
Fechada
U.S. Bancorp
58,94€50,95
+2,29%+€1,15
58,94
+2,29%
€50,64€51,20
AMGN
AMGN
Fechada
Amgen Inc
355,14€306,98
+0,36%+€1,12
355,14
+0,36%
€304,83€307,10
LUNR
LUNR
Fechada
Intuitive Machines, Inc. Class A Common Stock
26,63€23,02
-13,11%-€3,47
26,63
-13,11%
€22,14€24,00
RIVN
RIVN
Fechada
Rivian Automotive, Inc. Class A Common Stock
16,77€14,50
+7,88%+€1,06
16,77
+7,88%
€13,36€14,50
CMG
CMG
Fechada
Chipotle Mexican Grill, Inc.
32,23€27,86
+3,16%+€0,86
32,23
+3,16%
€27,79€28,11
TJX
TJX
Fechada
TJX Companies, Inc. (The)
168,43€145,59
+0,06%+€0,10
168,43
+0,06%
€144,68€145,77
ABBV
ABBV
Fechada
ABBVIE INC.
227,61€196,75
+1,26%+€2,46
227,61
+1,26%
€194,10€196,76
SOFI
SOFI
Fechada
SoFi Technologies, Inc. Common Stock
16,59€14,34
-0,47%-€0,07
16,59
-0,47%
€14,11€14,41
TMO
TMO
Fechada
Thermo Fisher Scientific, Inc.
469,20€405,60
-1,35%-€5,56
469,20
-1,35%
€404,91€411,85
ON
ON
Fechada
ON Semiconductor Corp
116,79€100,95
+0,73%+€0,73
116,79
+0,73%
€100,40€102,41
AXP
AXP
Fechada
American Express Company
325,50€281,40
+2,20%+€6,08
325,50
+2,20%
€276,44€281,40
MARA
MARA
Fechada
MARA Holdings, Inc. Common Stock
14,07€12,16
+3,41%+€0,41
14,07
+3,41%
€12,01€12,60
PEP
PEP
Fechada
PepsiCo, Inc.
144,25€124,69
+0,39%+€0,49
144,25
+0,39%
€123,44€124,69
CDE
CDE
Fechada
Coeur Mining, Inc.
17,20€14,90
+4,87%+€0,70
17,20
+4,87%
€14,48€15,00