Último preço US500

+0,60%$7 492,00
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ABT
ABT
Fechada
Abbott Laboratories
88,47€76,58
-2,37%-€1,86
88,47
-2,37%
€76,16€78,70
BKNG
BKNG
Fechada
Booking Holdings Inc. Common Stock
171,63€148,56
-2,34%-€3,57
171,63
-2,34%
€148,56€151,89
COF
COF
Fechada
Capital One Financial
200,79€173,80
+0,08%+€0,15
200,79
+0,08%
€173,80€179,17
IONQ
IONQ
Fechada
IonQ, Inc.
54,76€47,40
-2,37%-€1,16
54,76
-2,37%
€47,37€49,20
SNOW
SNOW
Fechada
Snowflake Inc.
234,48€202,97
-1,57%-€3,25
234,48
-1,57%
€202,30€208,28
NUVL
NUVL
Fechada
Nuvalent, Inc. Class A Common Stock
123,36€106,78
0,00%-€0,01
123,36
0,00%
€106,75€106,88
AAL
AAL
Fechada
American Airlines Group Inc.
15,41€13,34
-1,87%-€0,30
15,41
-1,87%
€13,34€13,77
CDE
CDE
Fechada
Coeur Mining, Inc.
17,51€15,16
-6,86%-€1,12
17,51
-6,86%
€15,16€16,74
CCL
CCL
Fechada
Carnival Corporation Ltd.
29,90€25,90
-3,23%-€1,00
29,90
-3,23%
€25,90€27,20
DVN
DVN
Fechada
Devon Energy Corporation
42,61€36,88
-0,67%-€0,25
42,61
-0,67%
€36,70€37,17
IBM
IBM
Fechada
International Business Machines Corporation
262,28€227,03
-3,11%-€7,31
262,28
-3,11%
€227,03€232,22
PG
PG
Fechada
Procter & Gamble Company
150,58€130,34
-1,29%-€1,71
150,58
-1,29%
€130,10€131,80
COIN
COIN
Fechada
Coinbase Global, Inc. Class A Common Stock
164,91€142,75
-2,56%-€3,77
164,91
-2,56%
€142,75€150,24
SHOP
SHOP
Fechada
Shopify Inc. Class A subordinate voting shares
108,09€93,56
-4,52%-€4,43
108,09
-4,52%
€93,56€98,56
JBL
JBL
Fechada
Jabil Inc.
374,84€324,46
-0,21%-€0,70
374,84
-0,21%
€324,46€355,30
FCX
FCX
Fechada
Freeport-McMoran Inc.
69,03€59,75
-1,58%-€0,97
69,03
-1,58%
€59,75€62,53
CMI
CMI
Fechada
Cummins Inc.
717,88€621,40
+2,42%+€14,74
717,88
+2,42%
€621,17€633,39
CEG
CEG
Fechada
Constellation Energy Corporation Common Stock
267,21€231,30
-0,29%-€0,68
267,21
-0,29%
€230,75€235,17
MA
MA
Fechada
Mastercard Incorporated
493,10€426,80
-1,66%-€7,21
493,10
-1,66%
€426,82€435,78
BSX
BSX
Fechada
Boston Scientific Corp.
44,94€38,90
-4,24%-€1,72
44,94
-4,24%
€38,90€40,23