Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRWD
CRWD
Fechada
CrowdStrike Holdings, Inc. Class A Common Stock
682,95€590,34
-1,22%-€7,30
682,95
-1,22%
€589,93€602,17
UBER
UBER
Fechada
Uber Technologies, Inc.
68,81€59,48
-1,06%-€0,64
68,81
-1,06%
€58,67€59,52
INTU
INTU
Fechada
Intuit Inc
276,71€239,19
-0,03%-€0,08
276,71
-0,03%
€232,43€239,19
MA
MA
Fechada
Mastercard Incorporated
490,02€423,57
+0,74%+€3,14
490,02
+0,74%
€421,17€424,91
ALAB
ALAB
Fechada
Astera Labs, Inc. Common Stock
367,02€317,25
+0,02%+€0,07
367,02
+0,02%
€317,25€331,51
APP
APP
Fechada
Applovin Corporation Class A Common Stock
496,75€429,39
+3,81%+€15,78
496,75
+3,81%
€412,88€430,00
CAT
CAT
Fechada
Caterpillar Inc.
910,92€787,40
+1,51%+€11,75
910,92
+1,51%
€782,52€791,00
CVX
CVX
Fechada
Chevron Corporation
187,19€161,81
+0,75%+€1,20
187,19
+0,75%
€161,55€162,71
HPE
HPE
Fechada
Hewlett Packard Enterprise Company
48,18€41,65
+2,97%+€1,20
48,18
+2,97%
€41,08€42,86
GE
GE
Fechada
GE Aerospace
335,37€289,89
+0,76%+€2,21
335,37
+0,76%
€285,57€290,26
GLW
GLW
Fechada
Corning Incorporated
179,37€155,05
+1,59%+€2,44
179,37
+1,59%
€152,45€155,76
SNOW
SNOW
Fechada
Snowflake Inc.
232,64€201,09
-3,15%-€6,54
232,64
-3,15%
€200,19€206,70
BKNG
BKNG
Fechada
Booking Holdings Inc. Common Stock
164,94€142,57
+0,86%+€1,23
164,94
+0,86%
€140,78€143,22
PANW
PANW
Fechada
Palo Alto Networks, Inc. Common Stock
279,61€241,69
+0,03%+€0,08
279,61
+0,03%
€239,82€243,42
MRK
MRK
Fechada
Merck & Co., Inc.
119,04€102,90
-1,40%-€1,50
119,04
-1,40%
€102,90€104,61
VZ
VZ
Fechada
Verizon Communications
48,09€41,57
+2,49%+€1,01
48,09
+2,49%
€41,03€41,63
LIN
LIN
Fechada
Linde plc Ordinary Share
523,51€452,52
+1,57%+€7,03
523,51
+1,57%
€450,24€453,83
CCL
CCL
Fechada
Carnival Corporation Ltd.
29,15€25,20
+3,64%+€0,89
29,15
+3,64%
€24,23€25,20
TER
TER
Fechada
Teradyne, Inc. Common Stock
403,20€348,50
+5,74%+€18,90
403,20
+5,74%
€340,94€350,20
VRT
VRT
Fechada
Vertiv Holdings Co Class A Common Stock
302,76€261,71
+1,66%+€4,30
302,76
+1,66%
€255,62€261,71