Último preço US500

+0,28%€651,29

Setor líder

CRO+7,05%
IQV
IQVIQVIA Holdings Inc.
+13,05%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
STX
STX
Conceito de armazenamento de dados
Seagate Technology Holdings PLC Ordinary Shares (Ireland)
726,19€638,18
-11,15%-€80,09
726,19
-11,15%
€623,84€722,66
MRVL
MRVL
Comunicação Ótica
Marvell Technology, Inc.
177,08€155,62
-6,44%-€10,70
177,08
-6,44%
€148,33€167,17
NBIS
NBIS
Portfólio da NVIDIA
Nebius Group N.V. Class A Ordinary Shares
172,41€151,51
-8,26%-€13,66
172,41
-8,26%
€143,39€168,22
89,12€78,32
+5,98%+€4,42
89,12
+5,98%
€73,37€79,00
AMAT
AMAT
Tecnologia OLED
Applied Materials Inc
476,07€418,37
-7,89%-€35,87
476,07
-7,89%
€414,45€457,49
DELL
DELL
5G
Dell Technologies Inc.
378,67€332,78
-11,22%-€42,08
378,67
-11,22%
€318,05€374,85
LRCX
LRCX
Semicondutores
Lam Research Corp
265,46€233,29
-8,96%-€22,97
265,46
-8,96%
€229,91€258,86
NFLX
NFLX
Serviços de streaming
NetFlix Inc
73,21€64,34
+3,99%+€2,47
73,21
+3,99%
€61,81€64,64
111,69€98,15
+5,81%+€5,40
111,69
+5,81%
€91,70€98,15
LITE
LITE
Comunicação Ótica
Lumentum Holdings Inc.
634,00€557,00
-10,95%-€68,51
634,00
-10,95%
€535,60€632,92
114,55€100,67
+2,51%+€2,47
114,55
+2,51%
€97,84€101,88
CAT
CAT
Infraestrutura
Caterpillar Inc.
831,51€730,73
-4,76%-€36,52
831,51
-4,76%
€726,66€767,25
939,81€825,91
-5,67%-€49,72
939,81
-5,67%
€808,00€875,63
BRK.B
BRK.B
Portfólio Duan Yongping
BERKSHIRE HATHAWAY Class B
508,00€446,00
+2,17%+€9,51
508,00
+2,17%
€434,45€449,88
BE
BE
Energia de hidrogénio
Bloom Energy Corporation
168,53€148,10
-10,41%-€17,20
168,53
-10,41%
€141,50€165,96
184,28€161,95
+6,18%+€9,43
184,28
+6,18%
€152,52€161,95
IBM
IBM
Blockchain
International Business Machines Corporation
225,57€198,23
+4,44%+€8,40
225,57
+4,44%
€189,80€198,23
ORCL
ORCL
Computação quântica
Oracle Corp
120,35€105,76
+0,31%+€0,33
120,35
+0,31%
€101,20€105,87
COST
COST
Rally de Natal
Costco Wholesale Corp
978,31€859,74
+2,79%+€23,40
978,31
+2,79%
€832,00€866,54
CSCO
CSCO
Cibersegurança
Cisco Systems, Inc. Common Stock (DE)
116,65€102,51
+1,76%+€1,78
116,65
+1,76%
€99,69€102,51