Hot Coins

No data

Gainers

No data

price.xauusd.price

+0.52%$7,433.81
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
TSCO
TSCO
price.closed
Tractor Supply Co
31.26฿31.26
0.00%฿0.00
31.26
0.00%
฿30.97฿31.35
RTX
RTXRTX Corporation
183.55$183.49
-0.35%
-0.03%
ts.after.hours
183.55
-0.35%
฿182.72฿184.54
AEM
AEM
price.closed
Agnico Eagle Mines Ltd.
162.70฿162.70
+3.15%+฿4.98
162.70
+3.15%
฿160.30฿164.54
WBD
WBD
price.closed
Warner Bros. Discovery, Inc. Series A Common Stock
26.97฿26.97
+0.50%+฿0.14
26.97
+0.50%
฿26.56฿26.98
ZTS
ZTS
price.closed
ZOETIS INC.
79.55฿79.55
-2.30%-฿1.88
79.55
-2.30%
฿79.55฿80.84
SNPS
SNPSSynopsys Inc
453.68$455.30
-0.55%
+0.35%
ts.after.hours
453.68
-0.55%
฿451.00฿459.51
SCO
SCOProShares UltraShort Bloomberg Crude Oil
28.03$28.05
+5.49%
+0.07%
ts.after.hours
28.03
+5.49%
฿26.64฿28.03
CSX
CSX
price.closed
CSX Corporation
47.58฿47.58
+0.46%+฿0.22
47.58
+0.46%
฿47.58฿47.97
AZO
AZO
price.closed
AutoZone, Inc.
3,115.49฿3,115.49
+1.11%+฿34.36
3,115.49
+1.11%
฿3,064.13฿3,129.68
CLS
CLSCelestica, Inc.
393.15$393.12
+1.79%
0.00%
ts.after.hours
393.15
+1.79%
฿387.62฿397.54
SO
SO
price.closed
The Southern Company
94.00฿94.00
+0.77%+฿0.72
94.00
+0.77%
฿93.33฿94.52
HAL
HAL
price.closed
Halliburton Company
39.59฿39.59
-0.37%-฿0.15
39.59
-0.37%
฿39.42฿40.14
RBLX
RBLX
price.closed
Roblox Corporation
43.31฿43.31
-0.41%-฿0.18
43.31
-0.41%
฿42.21฿43.63
SAP
SAPSAP SE
164.22$164.18
+0.33%
-0.02%
ts.after.hours
164.22
+0.33%
฿160.88฿164.22
ALB
ALB
price.closed
Albemarle Corporation
170.39฿170.39
+7.18%+฿11.42
170.39
+7.18%
฿168.15฿173.91
OKLO
OKLOOklo Inc.
57.44$57.79
-0.65%
+0.60%
ts.after.hours
57.44
-0.65%
฿56.30฿58.14
BP
BPBP p.l.c.
42.77$42.78
+0.21%
+0.02%
ts.after.hours
42.77
+0.21%
฿42.70฿43.08
LMT
LMT
price.closed
Lockheed Martin Corp.
540.26฿540.26
-1.53%-฿8.43
540.26
-1.53%
฿538.96฿545.58
NET
NETCloudflare, Inc. Class A common stock, par value $0.001 per share
228.36$228.48
+0.26%
+0.05%
ts.after.hours
228.36
+0.26%
฿225.15฿228.78
SPGI
SPGI
price.closed
S&P Global Inc.
419.04฿419.04
+1.34%+฿5.58
419.04
+1.34%
฿413.36฿419.04