price.xauusd.price

+0.24%$7,457.10
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
WIX
WIX
price.closed
WIX.com Ltd.
46.13฿46.13
+4.39%+฿1.94
46.13
+4.39%
฿45.39฿46.75
INSW
INSW
price.closed
International Seaways, Inc.
77.96฿77.96
-1.93%-฿1.54
77.96
-1.93%
฿77.35฿79.78
EIX
EIX
price.closed
Edison International
75.46฿75.46
-0.23%-฿0.18
75.46
-0.23%
฿75.26฿75.67
TTEK
TTEK
price.closed
Tetra Tech Inc
28.87฿28.87
-1.21%-฿0.36
28.87
-1.21%
฿28.87฿29.29
TM
TM
price.closed
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
171.38฿171.38
-0.14%-฿0.25
171.38
-0.14%
฿170.87฿171.99
SG
SG
price.closed
Sweetgreen, Inc.
8.54฿8.54
-6.50%-฿0.60
8.54
-6.50%
฿8.32฿8.66
IRT
IRT
price.closed
Independence Realty Trust Inc.
16.79฿16.79
-0.65%-฿0.11
16.79
-0.65%
฿16.64฿16.85
MDA
MDA
price.closed
MDA Space Ltd.
38.03฿38.03
+6.73%+฿2.40
38.03
+6.73%
฿36.81฿38.33
MPLX
MPLX
price.closed
MPLX LP
56.21฿56.21
-0.71%-฿0.41
56.21
-0.71%
฿56.19฿56.68
BMI
BMI
price.closed
Badger Meter, Inc.
138.81฿138.81
-1.32%-฿1.87
138.81
-1.32%
฿137.28฿141.00
CAKE
CAKE
price.closed
Cheesecake Factory (The)
79.32฿79.32
-1.30%-฿1.05
79.32
-1.30%
฿78.26฿79.32
CPT
CPT
price.closed
Camden Property Trust
116.74฿116.74
+0.35%+฿0.41
116.74
+0.35%
฿115.40฿116.74
EQPT
EQPT
price.closed
EquipmentShare.com Inc Class A
20.26฿20.26
-1.02%-฿0.21
20.26
-1.02%
฿19.80฿20.26
HRI
HRI
price.closed
Herc Holdings Inc.
146.03฿146.03
-3.42%-฿5.18
146.03
-3.42%
฿144.50฿149.77
CACI
CACI
price.closed
CACI INTERNATIONAL CLA
457.10฿457.10
+0.69%+฿3.17
457.10
+0.69%
฿452.22฿457.21
WEX
WEX
price.closed
WEX Inc.
136.77฿136.77
-0.98%-฿1.36
136.77
-0.98%
฿135.83฿139.24
FRT
FRT
price.closed
Federal Realty Investment Trust
125.43฿125.43
+0.28%+฿0.36
125.43
+0.28%
฿124.45฿125.43
BDC
BDC
price.closed
Belden Inc.
118.67฿118.67
-0.63%-฿0.76
118.67
-0.63%
฿116.00฿120.80
NE
NE
price.closed
Noble Corporation plc
38.13฿38.13
-0.49%-฿0.19
38.13
-0.49%
฿38.00฿38.60
NXE
NXE
price.closed
NexGen Energy Ltd.
9.70฿9.70
-0.25%-฿0.03
9.70
-0.25%
฿9.48฿9.71