us.market

Hot Coins

XAUUSD

4,012.45

Gainers

ขาดทุน

price.xauusd.price

0.00%$7,438.47

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
ALV price.closed Autoliv, Inc.	116.52฿116.52	-2.10%-฿2.51	116.52 -2.10%	฿115.91฿117.88	Trade
BYD price.closed Boyd Gaming Corporation	89.57฿89.57	-0.12%-฿0.11	89.57 -0.12%	฿89.09฿90.86	Trade
EMBJ price.closed Embraer S.A. American Depositary Shares (Each representing Four Common Shares)	62.14฿62.14	-2.50%-฿1.60	62.14 -2.50%	฿61.54฿62.60	Trade
CALM price.closed Cal-Maine Foods Inc	79.38฿79.38	-1.12%-฿0.90	79.38 -1.12%	฿77.83฿79.38	Trade
STAG price.closed STAG INDUSTRIAL, INC.	39.16฿39.16	-0.58%-฿0.23	39.16 -0.58%	฿38.82฿39.16	Trade
GENI price.closed Genius Sports Limited	6.34฿6.34	+2.33%+฿0.15	6.34 +2.33%	฿6.21฿6.35	Trade
CECO price.closed Ceco Environmental Corp	90.09฿90.09	-1.79%-฿1.65	90.09 -1.79%	฿88.49฿91.01	Trade
TDS price.closed Telephone and Data Systems Inc.	37.88฿37.88	-1.41%-฿0.55	37.88 -1.41%	฿37.36฿38.15	Trade
FR price.closed First Industrial Realty Trust, Inc.	63.40฿63.40	-0.22%-฿0.14	63.40 -0.22%	฿62.54฿63.40	Trade
HLIT price.closed Harmonic Inc	15.77฿15.77	+5.80%+฿0.87	15.77 +5.80%	฿14.91฿15.77	Trade
JXN price.closed Jackson Financial Inc.	104.93฿104.93	-1.67%-฿1.79	104.93 -1.67%	฿104.90฿106.49	Trade
MFG price.closed Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)	9.57฿9.57	-1.64%-฿0.16	9.57 -1.64%	฿9.50฿9.59	Trade
ENVX price.closed Enovix Corporation	6.09฿6.09	+2.35%+฿0.14	6.09 +2.35%	฿5.80฿6.09	Trade
AGCO price.closed AGCO Corporation	119.22฿119.22	+1.62%+฿1.91	119.22 +1.62%	฿116.83฿119.28	Trade
BORR price.closed Borr Drilling Limited	4.20฿4.20	-3.33%-฿0.15	4.20 -3.33%	฿4.19฿4.32	Trade
MSM price.closed MSC Industrial Direct Co., Inc. Class A	116.65฿116.65	-1.20%-฿1.42	116.65 -1.20%	฿116.03฿117.04	Trade
IMAX price.closed Imax Corp	40.46฿40.46	-1.48%-฿0.61	40.46 -1.48%	฿39.79฿40.63	Trade
BILI price.closed Bilibili Inc. American Depositary Shares	16.87฿16.87	+2.61%+฿0.43	16.87 +2.61%	฿16.79฿17.00	Trade
CRK price.closed Comstock Resources, Inc.	14.19฿14.19	-0.69%-฿0.10	14.19 -0.69%	฿14.01฿14.28	Trade
SSB price.closed SouthState Bank Corporation	99.96฿99.96	-1.38%-฿1.40	99.96 -1.38%	฿99.37฿100.92	Trade