Último precio de US500

-0,14%$7 527,67
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
CPNG
CPNGCoupang, Inc.
19,16$19,15
+0,78%
-0,05%
PM
19,16
+0,78%
€17,00€16,91
TRV
TRVThe Travelers Companies, Inc.
337,42$335,66
-0,15%
-0,52%
PM
337,42
-0,15%
€294,44€296,42
PDD
PDDPDD Holdings Inc. American Depositary Shares
85,88$85,63
+1,39%
-0,29%
PM
85,88
+1,39%
€74,15€75,13
MTSI
MTSIMACOM Technology Solutions Holdings, Inc
317,27
+3,91%
--
PM
317,27
+3,91%
€277,55€286,62
ELV
ELVElevance Health, Inc.
420,38
+1,04%
--
PM
420,38
+1,04%
€366,27€372,52
CVNA
CVNACarvana Co.
67,12
+1,16%
--
PM
67,12
+1,16%
€58,29€59,43
STT
STTState Street Corporation
180,10
+1,52%
--
PM
180,10
+1,52%
€157,60€160,02
DVN
DVNDevon Energy Corporation
42,04
-2,92%
--
PM
42,04
-2,92%
€36,72€37,13
UMC
UMCUnited Microelectronic Corp.
24,83$24,72
+0,42%
-0,46%
PM
24,83
+0,42%
€21,72€22,16
VALE
VALEVALE S.A.
14,23
+1,28%
--
PM
14,23
+1,28%
€12,27€12,47
HSY
HSYThe Hershey Company
171,63
-1,56%
--
PM
171,63
-1,56%
€149,97€151,35
AEP
AEPAmerican Electric Power Company, Inc.
133,85
-1,53%
--
PM
133,85
-1,53%
€117,09€118,47
MDA
MDAMDA Space Ltd.
35,40
-8,45%
--
PM
35,40
-8,45%
€30,84€31,00
PYPL
PYPLPayPal Holdings, Inc.
45,33$45,46
+1,85%
+0,27%
PM
45,33
+1,85%
€38,98€39,65
HUT
HUTHut 8 Corp.
106,29$107,95
+0,09%
+1,56%
PM
106,29
+0,09%
€92,97€96,46
MPC
MPCMARATHON PETROLEUM CORPORATION
283,32$284,00
+0,97%
+0,24%
PM
283,32
+0,97%
€245,09€247,91
HCA
HCAHCA Healthcare, Inc.
408,59
-0,47%
--
PM
408,59
-0,47%
€353,34€360,20
B
BBarrick Mining Corporation
36,83$36,75
+3,19%
-0,21%
PM
36,83
+3,19%
€31,80€32,25
KMB
KMBKimberly-Clark Corp.
109,92
-0,95%
--
PM
109,92
-0,95%
€95,95€96,92
RKT
RKTRocket Companies, Inc.
14,56
+2,97%
--
PM
14,56
+2,97%
€12,37€12,75