Último precio de US500

-0,13%$7 527,92
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FPS
FPSForgent Power Solutions, Inc.
46,17
+1,89%
--
PM
46,17
+1,89%
€40,28€41,16
JCI
JCIJohnson Controls International plc
140,51
+0,19%
--
PM
140,51
+0,19%
€122,10€123,50
SOLS
SOLSSolstice Advanced Materials Inc.
62,83
+2,89%
--
PM
62,83
+2,89%
€54,21€55,66
EXE
EXEExpand Energy Corporation
88,98
-1,24%
--
PM
88,98
-1,24%
€77,53€78,37
HUM
HUMHumana Inc.
398,00
+0,36%
--
PM
398,00
+0,36%
€343,11€351,70
CAH
CAHCardinal Health, Inc.
233,80
-1,36%
--
PM
233,80
-1,36%
€203,01€209,27
WMB
WMBWilliams Companies Inc.
75,44
+0,26%
--
PM
75,44
+0,26%
€65,99€66,77
DUK
DUKDuke Energy Corporation
125,25
-1,19%
--
PM
125,25
-1,19%
€109,46€110,60
F
FFord Motor Company
13,62
+1,00%
--
PM
13,62
+1,00%
€11,79€12,00
SAP
SAPSAP SE
158,52$158,59
+0,67%
+0,04%
PM
158,52
+0,67%
€136,00€138,67
WDAY
WDAYWorkday, Inc. Class A
138,35
+0,34%
--
PM
138,35
+0,34%
€118,46€121,03
ROST
ROSTRoss Stores Inc
220,62
+1,34%
--
PM
220,62
+1,34%
€192,86€194,08
SYK
SYKStryker Corporation
327,17
+0,06%
--
PM
327,17
+0,06%
€285,19€288,36
RDDT
RDDTReddit, Inc.
200,43$202,50
+2,54%
+1,03%
PM
200,43
+2,54%
€169,91€175,50
ALL
ALLThe Allstate Corporation
248,59
-1,04%
--
PM
248,59
-1,04%
€217,43€219,71
OPEN
OPENOpendoor Technologies Inc
5,28$5,31
+10,00%
+0,56%
PM
5,28
+10,00%
€4,51€4,65
USB
USBU.S. Bancorp
61,90$62,22
+1,50%
+0,51%
PM
61,90
+1,50%
€53,52€54,20
FIG
FIGFigma, Inc.
22,27$22,54
+2,72%
+1,21%
PM
22,27
+2,72%
€18,90€19,48
MNST
MNSTMonster Beverage Corporation
96,55
+1,50%
--
PM
96,55
+1,50%
€83,67€84,46
AMT
AMTAmerican Tower Corporation
164,93
-0,04%
--
PM
164,93
-0,04%
€143,53€145,10