Último precio de US500

-0,15%$7 526,67
Nombre
Último precio
% de cambio
Último precio / % de cambio
Gráfico
Rango de precios
Acción
FAST
FASTFastenal Co
46,38$46,43
-0,23%
+0,10%
AH
46,38
-0,23%
€40,36€40,70
ERIC
ERICEricsson American Depositary Shares
11,58$11,59
+4,74%
+0,08%
AH
11,58
+4,74%
€10,00€10,17
FITB
FITBFifth Third Bancorp
56,53$56,55
+1,38%
+0,02%
AH
56,53
+1,38%
€49,04€49,70
TTWO
TTWOTake-Two Interactive Software Inc
246,09$246,57
-2,06%
+0,19%
AH
246,09
-2,06%
€215,00€221,50
NCLH
NCLHNorwegian Cruise Line Holdings Ltd. Ordinary Shares
19,75$19,71
+6,84%
-0,22%
AH
19,75
+6,84%
€16,63€17,47
ADSK
ADSKAutodesk Inc
208,57$207,00
+1,23%
-0,75%
AH
208,57
+1,23%
€178,56€182,46
BMNR
BMNRBitMine Immersion Technologies, Inc.
14,70$14,75
-1,01%
+0,34%
AH
14,70
-1,01%
€12,80€12,98
GTLB
GTLBGitLab Inc. Class A
33,86$33,91
+6,57%
+0,14%
AH
33,86
+6,57%
€28,70€30,10
PINS
PINSPinterest, Inc. Class A
22,69$22,60
+0,66%
-0,39%
AH
22,69
+0,66%
€19,66€19,85
MSI
MSIMotorola Solutions, Inc. New
416,97$417,21
-0,89%
+0,05%
AH
416,97
-0,89%
€360,64€364,81
MAR
MARMarriott International Class A
372,40$373,50
+0,33%
+0,29%
AH
372,40
+0,33%
€321,83€327,04
FTAI
FTAIFTAI Aviation Ltd.
228,31$228,60
+5,61%
+0,12%
AH
228,31
+5,61%
€195,50€200,99
PSX
PSXPHILLIPS 66
189,77$189,82
+1,04%
+0,02%
AH
189,77
+1,04%
€165,00€166,57
NTRA
NTRANatera, Inc.
281,83$281,85
+2,76%
0,00%
AH
281,83
+2,76%
€244,56€246,79
BP
BPBP p.l.c.
38,53$38,55
-1,73%
+0,03%
AH
38,53
-1,73%
€33,65€33,99
RCL
RCLRoyal Caribbean Group
287,95$288,08
+2,52%
+0,04%
AH
287,95
+2,52%
€249,40€254,00
ONDS
ONDSOndas Inc.
7,65$7,66
+1,66%
+0,06%
AH
7,65
+1,66%
€6,69€6,83
COR
CORCencora, Inc.
302,31$302,46
-2,33%
+0,04%
AH
302,31
-2,33%
€262,64€267,90
ENTG
ENTGEntegris Inc
146,17$146,20
+5,35%
+0,02%
AH
146,17
+5,35%
€127,87€132,32
DOCN
DOCNDigitalOcean Holdings, Inc.
140,93$140,84
+0,40%
-0,06%
AH
140,93
+0,40%
€123,25€126,95