US500 最新価格
-0.31%$7,479.34
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares | 13.25¥2,147.83 | +0.56%+¥12.97 | 13.25 +0.56% | ¥2,126.75¥2,154.31 | ||
 UTHRUnited Therapeutics Corp | 550.95¥89,309.00 | -2.26%-¥2,066.78 | 550.95 -2.26% | ¥88,957.24¥91,375.80 | ||
 BEKEKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) | 15.38¥2,493.10 | +3.49%+¥84.29 | 15.38 +3.49% | ¥2,402.32¥2,499.58 | ||
 RCATRed Cat Holdings, Inc. | 9.02¥1,462.14 | -2.38%-¥35.66 | 9.02 -2.38% | ¥1,460.52¥1,543.19 | ||
 ARCCAres Capital Corporation | 18.26¥2,959.95 | -1.08%-¥32.40 | 18.26 -1.08% | ¥2,959.95¥3,005.33 | ||
 PGYPagaya Technologies Ltd. Class A Ordinary Shares | 17.32¥2,807.57 | -5.61%-¥166.96 | 17.32 -5.61% | ¥2,770.29¥3,057.21 | ||
 ONCBeOne Medicines Ltd. American Depositary Shares | 299.89¥48,612.17 | -2.91%-¥1,462.14 | 299.89 -2.91% | ¥48,513.29¥50,074.31 | ||
 VTRVentas, Inc. | 92.76¥15,036.40 | -1.40%-¥213.97 | 92.76 -1.40% | ¥14,995.87¥15,276.30 | ||
 FERFerrovial N.V. Ordinary Shares | 64.69¥10,486.25 | -1.76%-¥188.04 | 64.69 -1.76% | ¥10,406.80¥10,701.84 | ||
 LSCCLattice Semiconductor Corp | 131.85¥21,372.89 | +1.00%+¥212.35 | 131.85 +1.00% | ¥21,013.02¥21,434.48 | ||
 MTCHMatch Group, Inc | 38.14¥6,182.49 | -2.65%-¥168.58 | 38.14 -2.65% | ¥6,124.14¥6,424.02 | ||
 AONAon plc Class A | 359.24¥58,232.80 | -0.15%-¥89.16 | 359.24 -0.15% | ¥57,952.37¥58,466.23 | ||
 FWONKLiberty Media Corporation Series C Liberty Formula One | 96.70¥15,675.10 | -2.11%-¥338.79 | 96.70 -2.11% | ¥15,671.83¥16,161.40 | ||
 KGSKodiak Gas Services, Inc. | 69.05¥11,193.01 | +1.64%+¥181.55 | 69.05 +1.64% | ¥10,878.53¥11,241.64 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 4.90¥794.30 | +0.10%+¥1.62 | 4.90 +0.10% | ¥791.05¥797.53 | ||
 FIVEFive Below, Inc. | 178.73¥28,972.13 | +1.40%+¥403.63 | 178.73 +1.40% | ¥28,430.72¥28,975.38 | ||
 COGTCogent Biosciences, Inc. | 39.22¥6,357.56 | -1.96%-¥128.06 | 39.22 -1.96% | ¥6,253.82¥6,590.99 | ||
 MUSAMURPHY USA INC. | 599.88¥97,240.55 | +4.27%+¥3,982.80 | 599.88 +4.27% | ¥92,268.94¥97,874.36 | ||
 EPAMEPAM SYSTEMS, INC. | 87.10¥14,118.90 | -2.73%-¥397.15 | 87.10 -2.73% | ¥14,088.11¥14,721.92 | ||
 GDDYGoDaddy Inc | 87.69¥14,214.55 | -1.82%-¥264.22 | 87.69 -1.82% | ¥14,020.03¥14,755.96 |