US500 最新価格
-0.31%$7,479.34
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TGTXTG Therapeutics, Inc. | 56.83¥9,212.14 | -2.10%-¥197.76 | 56.83 -2.10% | ¥9,178.10¥9,409.91 | ||
 CRGYCrescent Energy Company | 9.52¥1,543.19 | +1.16%+¥17.83 | 9.52 +1.16% | ¥1,510.77¥1,577.23 | ||
 DEODiageo plc | 81.14¥13,152.79 | -2.11%-¥283.68 | 81.14 -2.11% | ¥13,047.43¥13,452.68 | ||
 SONYSony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock) | 21.21¥3,438.14 | -0.84%-¥29.18 | 21.21 -0.84% | ¥3,412.21¥3,475.42 | ||
 OCOwens Corning | 139.13¥22,552.97 | -2.27%-¥526.83 | 139.13 -2.27% | ¥22,204.46¥23,134.91 | ||
 POETPOET Technologies Inc. Common Shares | 8.38¥1,358.40 | +1.26%+¥17.83 | 8.38 +1.26% | ¥1,324.36¥1,398.92 | ||
 GWREGUIDEWIRE SOFTWARE, INC. | 135.53¥21,969.41 | -1.13%-¥251.26 | 135.53 -1.13% | ¥21,419.89¥22,580.50 | ||
 EGEverest Group, Ltd. | 373.31¥60,513.55 | -0.04%-¥24.32 | 373.31 -0.04% | ¥60,460.06¥60,954.46 | ||
 CPRICapri Holdings Limited | 17.94¥2,908.07 | -7.57%-¥238.29 | 17.94 -7.57% | ¥2,854.58¥3,146.36 | ||
 DDDuPont de Nemours, Inc. | 136.59¥22,141.24 | -2.14%-¥486.00 | 136.59 -2.14% | ¥21,765.17¥22,627.54 | ||
 DVADaVita Inc. | 231.32¥37,496.97 | -1.28%-¥486.00 | 231.32 -1.28% | ¥37,414.30¥37,983.27 | ||
 DTDynatrace, Inc. | 43.83¥7,104.84 | -2.86%-¥210.70 | 43.83 -2.86% | ¥7,103.22¥7,453.36 | ||
 DAMDDefiance Daily Target 2X Short AMD ETF | 1.74¥282.05 | +1.75%+¥4.86 | 1.74 +1.75% | ¥272.33¥291.80 | ||
 CCEPCoca-Cola Europacific Partners plc Ordinary Shares | 106.55¥17,271.76 | +0.05%+¥9.73 | 106.55 +0.05% | ¥17,210.16¥17,367.39 | ||
 ALLYAlly Financial Inc. | 44.29¥7,179.41 | -2.42%-¥178.30 | 44.29 -2.42% | ¥7,109.71¥7,424.20 | ||
 AHRAmerican Healthcare REIT, Inc. | 54.31¥8,803.65 | -1.12%-¥100.50 | 54.31 -1.12% | ¥8,787.44¥8,978.72 | ||
 PFGCPerformance Food Group Company | 110.53¥17,916.91 | -4.29%-¥804.02 | 110.53 -4.29% | ¥17,916.91¥18,753.35 | ||
 WECWEC Energy Group, Inc. | 116.89¥18,947.87 | -0.65%-¥124.82 | 116.89 -0.65% | ¥18,943.01¥19,165.08 | ||
 RJFRaymond James Financial, Inc. | 164.86¥26,723.81 | -1.65%-¥449.02 | 164.86 -1.65% | ¥26,641.14¥27,216.60 | ||
 CNICanadian National Railway | 122.30¥19,824.80 | -0.39%-¥77.81 | 122.30 -0.39% | ¥19,653.00¥19,902.64 |