US500 最新価格
-0.28%$7,481.59
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CYTKCytokinetics Inc. | 83.56¥13,545.08 | -2.40%-¥333.93 | 83.56 -2.40% | ¥13,395.94¥14,071.90 | ||
 BLDRBuilders FirstSource, Inc. | 75.22¥12,193.16 | -4.04%-¥513.86 | 75.22 -4.04% | ¥11,890.04¥12,833.46 | ||
 VFCV.F. Corporation | 16.01¥2,595.22 | -2.67%-¥71.32 | 16.01 -2.67% | ¥2,543.35¥2,666.55 | ||
 JBLUJetBlue Airways Corp | 5.63¥912.62 | -1.65%-¥16.20 | 5.63 -1.65% | ¥875.30¥936.94 | ||
 FHNFirst Horizon Corporation | 25.17¥4,080.06 | -2.27%-¥95.64 | 25.17 -2.27% | ¥4,033.05¥4,198.40 | ||
 TSTenaris S. A. | 54.71¥8,868.49 | +1.12%+¥98.88 | 54.71 +1.12% | ¥8,725.84¥8,900.91 | ||
 DOCUDocuSign, Inc. | 46.93¥7,607.35 | -0.64%-¥50.25 | 46.93 -0.64% | ¥7,422.56¥7,887.79 | ||
 EAElectronic Arts Inc | 205.35¥33,287.24 | -0.01%-¥6.48 | 205.35 -0.01% | ¥33,274.27¥33,335.87 | ||
 SCCOSouthern Copper Corporation | 166.38¥26,970.20 | -1.91%-¥526.83 | 166.38 -1.91% | ¥26,193.74¥27,647.78 | ||
 TLNTalen Energy Corporation | 365.19¥59,197.30 | -0.40%-¥238.29 | 365.19 -0.40% | ¥58,172.83¥59,690.08 | ||
 GKOSGlaukos Corporation | 152.54¥24,726.73 | +1.35%+¥330.68 | 152.54 +1.35% | ¥24,217.70¥24,968.26 | ||
 ETSYEtsy, Inc. | 76.13¥12,340.67 | -1.88%-¥236.67 | 76.13 -1.88% | ¥12,180.19¥12,617.86 | ||
 IBRXImmunityBio, Inc. | 8.72¥1,413.51 | -0.34%-¥4.86 | 8.72 -0.34% | ¥1,372.99¥1,467.01 | ||
 MGMMGM RESORTS INTERNATIONAL | 46.36¥7,514.96 | -0.60%-¥45.39 | 46.36 -0.60% | ¥7,485.78¥7,560.34 | ||
 SYYSysco Corporation | 83.11¥13,472.13 | -1.78%-¥244.77 | 83.11 -1.78% | ¥13,472.13¥13,752.56 | ||
 QSRRestaurant Brands International Inc. | 74.08¥12,008.37 | +0.17%+¥21.07 | 74.08 +0.17% | ¥11,836.54¥12,047.27 | ||
 AURAurora Innovation, Inc. Class A | 6.13¥993.67 | -2.92%-¥30.80 | 6.13 -2.92% | ¥988.80¥1,060.13 | ||
 IEXIDEX Corporation | 218.61¥35,436.68 | -1.05%-¥379.31 | 218.61 -1.05% | ¥34,994.15¥35,816.00 | ||
 GTLBGitLab Inc. Class A | 31.79¥5,153.16 | -2.39%-¥126.44 | 31.79 -2.39% | ¥5,153.16¥5,509.78 | ||
 UUUUEnergy Fuels Inc. | 12.95¥2,099.20 | +0.69%+¥14.59 | 12.95 +0.69% | ¥2,063.53¥2,123.50 |