US500 最新価格
-0.33%$7,477.34
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CSGPCoStar Group Inc | 29.19¥4,731.70 | -2.27%-¥110.23 | 29.19 -2.27% | ¥4,715.49¥4,841.93 | ||
 BGBunge Global SA | 115.90¥18,787.40 | +4.51%+¥812.12 | 115.90 +4.51% | ¥17,975.27¥18,845.75 | ||
 FFIVF5, Inc. | 419.52¥68,004.19 | +0.57%+¥390.66 | 419.52 +0.57% | ¥66,963.50¥68,004.19 | ||
 NVTnVent Electric plc Ordinary Shares | 154.23¥25,000.68 | +0.71%+¥178.30 | 154.23 +0.71% | ¥24,425.23¥25,060.70 | ||
 NIONIO Inc. American depositary shares, each representing one Class A ordinary share | 4.93¥799.15 | +0.71%+¥6.48 | 4.93 +0.71% | ¥791.05¥800.77 | ||
 TSNTyson Foods, Inc. | 58.57¥9,494.20 | -0.39%-¥37.28 | 58.57 -0.39% | ¥9,494.20¥9,581.73 | ||
 GNRCGENERAC HOLDINGS INC | 236.25¥38,296.13 | +0.25%+¥95.64 | 236.25 +0.25% | ¥37,372.16¥38,524.69 | ||
 WENThe Wendy's Company | 7.41¥1,201.16 | -4.69%-¥59.98 | 7.41 -4.69% | ¥1,196.30¥1,261.14 | ||
 MTNVail Resorts, Inc. | 142.97¥23,175.44 | 0.00%-¥1.62 | 142.97 0.00% | ¥22,946.88¥23,536.90 | ||
 VIAVViavi Solutions Inc. | 40.08¥6,496.97 | -0.32%-¥21.07 | 40.08 -0.32% | ¥6,318.66¥6,518.04 | ||
 TRUTransUnion | 76.65¥12,424.97 | -2.71%-¥346.89 | 76.65 -2.71% | ¥12,379.58¥12,799.42 | ||
 HUBBHubbell Incorporated | 479.69¥77,757.75 | +0.16%+¥128.06 | 479.69 +0.16% | ¥76,780.29¥77,757.75 | ||
 IONSIonis Pharmaceuticals, Inc. | 84.72¥13,733.11 | -1.85%-¥259.40 | 84.72 -1.85% | ¥13,643.96¥13,992.47 | ||
 HEIHEICO Corporation | 345.02¥55,927.74 | -3.63%-¥2,107.00 | 345.02 -3.63% | ¥55,927.74¥58,035.04 | ||
 RMBSRambus Inc | 108.99¥17,667.28 | +2.88%+¥496.03 | 108.99 +2.88% | ¥16,908.65¥17,801.82 | ||
 NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares) | 17.48¥2,833.51 | -2.83%-¥82.67 | 17.48 -2.83% | ¥2,818.92¥2,921.04 | ||
 CNHCNH INDUSTRIAL N.V. | 10.27¥1,664.77 | -1.53%-¥25.94 | 10.27 -1.53% | ¥1,633.97¥1,690.70 | ||
 GBTCGrayscale Bitcoin Trust ETF | 48.09¥7,795.39 | -2.76%-¥222.08 | 48.09 -2.76% | ¥7,738.65¥8,017.47 | ||
 IOTSamsara Inc. | 35.86¥5,812.91 | -1.32%-¥77.81 | 35.86 -1.32% | ¥5,654.05¥5,906.92 | ||
 TUTelus Corporation | 10.45¥1,693.95 | +0.28%+¥4.86 | 10.45 +0.28% | ¥1,689.08¥1,708.53 |