US500 最新価格
-0.33%$7,477.84
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CNHCNH INDUSTRIAL N.V. | 10.27¥1,664.77 | -1.48%-¥25.94 | 10.27 -1.48% | ¥1,633.97¥1,690.70 | ||
 GMEDGLOBUS MEDICAL INC | 76.09¥12,334.19 | -3.46%-¥442.53 | 76.09 -3.46% | ¥12,256.38¥12,776.72 | ||
 PCGPG&E Corporation | 17.07¥2,767.05 | -0.55%-¥16.20 | 17.07 -0.55% | ¥2,762.18¥2,802.71 | ||
 POWLPowell Industries Inc | 231.47¥37,521.29 | -1.13%-¥431.19 | 231.47 -1.13% | ¥37,192.22¥38,549.00 | ||
 CMPSCOMPASS Pathways Plc American Depository Shares | 13.41¥2,173.76 | +3.23%+¥68.08 | 13.41 +3.23% | ¥2,094.33¥2,230.50 | ||
 ONONOn Holding AG | 36.28¥5,880.99 | -0.88%-¥53.49 | 36.28 -0.88% | ¥5,733.48¥5,934.48 | ||
 PFGCPerformance Food Group Company | 110.10¥17,847.20 | -4.66%-¥873.72 | 110.10 -4.66% | ¥17,847.20¥18,753.35 | ||
 AMRZAmrize Ltd | 49.86¥8,082.31 | -2.08%-¥171.83 | 49.86 -2.08% | ¥8,017.47¥8,254.13 | ||
 DOCUDocuSign, Inc. | 47.17¥7,646.26 | -0.14%-¥11.35 | 47.17 -0.14% | ¥7,422.56¥7,827.81 | ||
 ITTITT Inc. | 184.48¥29,904.21 | -0.07%-¥22.69 | 184.48 -0.07% | ¥29,539.48¥30,001.47 | ||
 NTESNetEase, inc. | 134.17¥21,748.96 | +2.52%+¥536.55 | 134.17 +2.52% | ¥21,212.41¥21,930.51 | ||
 MUFGMitsubishi UFJ Financial Group, Inc. | 21.07¥3,415.45 | -1.00%-¥35.66 | 21.07 -1.00% | ¥3,389.51¥3,451.11 | ||
 TENBTenable Holdings, Inc. | 39.36¥6,380.26 | -3.07%-¥202.63 | 39.36 -3.07% | ¥6,325.14¥6,714.18 | ||
 ONBOld National Bancorp | 25.77¥4,177.32 | -2.42%-¥103.74 | 25.77 -2.42% | ¥4,144.90¥4,297.27 | ||
 NVTnVent Electric plc Ordinary Shares | 153.95¥24,955.30 | +0.53%+¥132.92 | 153.95 +0.53% | ¥24,425.23¥25,060.70 | ||
 BOILProShares Ultra Bloomberg Natural Gas | 26.58¥4,308.62 | -2.63%-¥116.71 | 26.58 -2.63% | ¥4,308.62¥4,469.10 | ||
 MGAMagna International | 62.90¥10,196.10 | -2.19%-¥228.56 | 62.90 -2.19% | ¥10,059.93¥10,512.19 | ||
 FHNFirst Horizon Corporation | 25.14¥4,075.19 | -2.40%-¥100.50 | 25.14 -2.40% | ¥4,033.05¥4,190.29 | ||
 SKMSK Telecom Co., Ltd. American Depositary Shares (Each representing 5/9th of a Ordinary Share of SK Telecom Co., LTD.) | 32.32¥5,239.07 | +4.13%+¥209.11 | 32.32 +4.13% | ¥5,012.13¥5,245.56 | ||
 BLDRBuilders FirstSource, Inc. | 75.11¥12,175.33 | -4.18%-¥531.69 | 75.11 -4.18% | ¥11,890.04¥12,833.46 |