Último preço XAUUSD

+0,09%$4 335,40
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IWM
IWM
Fechada
iShares Russell 2000 ETF
291,51€251,37
-0,77%
291,51-0,77%
€245,33€255,70
WDAY
WDAY
Fechada
Workday Inc - Class A
126,64€109,20
-2,08%
126,64-2,08%
€108,06€115,07
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,48€3,00
+1,16%
3,48+1,16%
€2,74€3,10
LMT
LMTLockheed Martin
536,65€462,75
+0,32%
536,65+0,32%
€455,89€463,24
DLR
DLR
Fechada
Digital Realty Trust Inc
189,80€163,70
+3,01%
189,80+3,01%
€154,80€164,58
BWXT
BWXT
Fechada
BWX Technologies, Inc.
196,84€169,74
+1,48%
196,84+1,48%
€161,46€171,81
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
156,20€134,70
-1,64%
156,20-1,64%
€134,07€140,78
GEV
GEV
Fechada
GE Vernova Inc.
980,34€845,35
+0,15%
980,34+0,15%
€774,40€867,76
IBIT
IBIT
Fechada
iShares Bitcoin Trust
37,09€31,98
-1,53%
37,09-1,53%
€30,48€32,81
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,94€16,33
-1,19%
18,94-1,19%
€15,87€17,19
MCO
MCO
Fechada
Moody's Corp
467,74€403,33
+3,09%
467,74+3,09%
€378,21€405,48
LEN
LEN
Fechada
Lennar Corp
89,72€77,37
+0,10%
89,72+0,10%
€76,60€81,78
CL
CL
Fechada
Colgate-Palmolive Co
90,45€78,00
-0,04%
90,45-0,04%
€76,30€78,86
RTX
RTXRTX
186,36€160,70
+0,02%
186,36+0,02%
€157,45€161,06
HON
HON
Fechada
HONEYWELL INTERNATIONAL INC
229,33€197,75
+1,11%
229,33+1,11%
€181,76€198,56
HOOD
HOODRobinhood
96,34€83,07
-0,20%
96,34-0,20%
€81,79€86,94
SHEL
SHEL
Fechada
Shell
82,18€70,86
-0,42%
82,18-0,42%
€70,68€75,22
COIN
COINCoinbase
168,89€145,63
-0,11%
168,89-0,11%
€144,23€150,02
XRX
XRX
Fechada
Xerox Holdings Corp
3,29€2,84
-3,23%
3,29-3,23%
€2,84€3,03
MAR
MAR
Fechada
Marriott International
398,74€343,83
-0,26%
398,74-0,26%
€333,13€352,76