Último preço XAUUSD

-0,02%$4 329,98
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPOT
SPOTSpotify
467,41€403,05
+0,12%
467,41+0,12%
€399,93€420,88
CCJ
CCJ
Fechada
Cameco Corporation
107,74€92,90
+0,85%
107,74+0,85%
€83,29€93,28
ULTA
ULTAUlta Beauty Inc
463,00€399,00
-0,21%
463,00-0,21%
€392,83€409,66
DIS
DISDisney
100,91€87,01
-0,08%
100,91-0,08%
€86,46€88,09
SBUX
SBUXStarbucks
101,20€87,30
+0,19%
101,20+0,19%
€86,80€88,58
ICL
ICL
Fechada
ICL Group Ltd (ADRs)
5,40€4,70
-5,92%
5,40-5,92%
€4,70€4,98
COST
COST
Fechada
Costco Wholesale Corp
986,13€850,34
+0,84%
986,13+0,84%
€837,61€852,82
COP
COPConocoPhillips
111,39€96,05
+0,17%
111,39+0,17%
€94,14€97,73
AXP
AXPAmerican Express
340,75€293,83
-0,07%
340,75-0,07%
€287,37€294,73
TMO
TMO
Fechada
Thermo Fisher Scientific Inc
472,04€407,04
-0,02%
472,04-0,02%
€403,29€410,91
LOW
LOW
Fechada
Lowe's Cos Inc
223,60€192,80
+1,65%
223,60+1,65%
€186,02€193,34
CRM
CRMSalesforce
161,80€139,50
-0,01%
161,80-0,01%
€138,55€145,30
CVX
CVXChevron
179,95€155,17
-0,04%
179,95-0,04%
€154,02€156,32
WM
WM
Fechada
Waste Management Inc
218,49€188,40
+0,84%
218,49+0,84%
€186,44€192,02
BNTX
BNTXBioNTech
89,51€77,18
+0,79%
89,51+0,79%
€76,60€79,25
EXPE
EXPE
Fechada
Expedia Group Inc
242,84€209,40
+2,58%
242,84+2,58%
€186,71€212,08
PNC
PNC
Fechada
PNC Financial Services Group
234,13€201,89
+1,92%
234,13+1,92%
€198,10€205,06
RSG
RSG
Fechada
Republic Services Inc
208,95€180,18
+0,70%
208,95+0,70%
€178,54€182,47
MCD
MCDMcDonald's
286,90€247,40
-0,01%
286,90-0,01%
€247,00€248,76
SPGI
SPGI
Fechada
S&P Global Inc
433,26€373,60
+2,18%
433,26+2,18%
€355,20€374,66