Último preço XAUUSD

+0,70%$4 339,40
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MANU
MANUManchester United PLC
22,53€19,43
-2,84%
22,53-2,84%
€19,39€20,34
PM
PMPHILIP MORRIS INTERNATIONAL
182,90€157,70
+0,65%
182,90+0,65%
€155,83€160,34
PSX
PSXPhillips 66
171,41€147,81
-0,69%
171,41-0,69%
€146,93€156,54
YUM
YUMYum! Brands Inc
156,85€135,25
+1,46%
156,85+1,46%
€131,23€137,24
GIS
GISGeneral Mills Inc
34,28€29,56
+0,14%
34,28+0,14%
€29,03€29,95
IQV
IQVIQVIA Holdings Inc
179,61€154,88
+1,02%
179,61+1,02%
€152,20€156,22
STT
STTState Street Corp
170,68€147,18
+2,24%
170,68+2,24%
€139,63€148,52
NOC
NOCNorthrop Grumman Corp
551,60€475,60
+1,55%
551,60+1,55%
€463,46€481,30
CSCO
CSCOCisco
119,36€102,92
-0,70%
119,36-0,70%
€102,82€105,33
BDX
BDXBecton Dickinson & Co
144,74€124,81
-0,43%
144,74-0,43%
€124,56€127,14
INSM
INSMInsmed Incorporated
95,60€82,40
-1,66%
95,60-1,66%
€81,10€85,95
LAC
LACLithium Americas Corp
4,51€3,89
-1,52%
4,51-1,52%
€3,66€4,04
DTE
DTEDTE Energy Co
147,93€127,56
0,00%
147,930,00%
€125,83€128,98
SMG
SMGScottsMiracle-Gro Co
62,63€54,01
-0,65%
62,63-0,65%
€51,40€55,08
JCI
JCIJohnson Controls International plc
146,06€125,95
+0,13%
146,06+0,13%
€120,58€127,87
GILD
GILDGilead Sciences Inc
126,28€108,89
+1,82%
126,28+1,82%
€106,74€109,76
U
UUnity
28,43€24,52
+0,70%
28,43+0,70%
€23,90€24,60
SHLD
SHLDGLOBAL X DEFENSE TECH ETF
63,77€54,99
+0,96%
63,77+0,96%
€54,45€56,15
AFG
AFGAmerican Financial Group Inc
133,73€115,32
+0,29%
133,73+0,29%
€113,43€116,65
NEM
NEMNewmont Corporation
108,64€93,68
+2,83%
108,64+2,83%
€91,00€93,84