Último preço XAUUSD

+0,72%$4 340,18
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PCG
PCGPG&E Corp
16,81€14,50
+1,63%
16,81+1,63%
€14,15€14,62
WMT
WMTWalmart
120,76€104,13
+0,19%
120,76+0,19%
€103,02€105,68
TGT
TGTTarget Corp
133,36€115,00
+0,27%
133,36+0,27%
€111,18€117,07
ZM
ZMZoom
92,06€79,38
-2,32%
92,06-2,32%
€78,00€82,64
AFL
AFLAflac Inc
116,97€100,86
+0,21%
116,97+0,21%
€100,31€101,86
ALL
ALLAllstate Corporation
222,48€191,84
+0,60%
222,48+0,60%
€188,09€193,30
QCOM
QCOMQUALCOMM Inc
217,58€187,62
-0,30%
217,58-0,30%
€166,35€193,18
ED
EDConsolidated Edison Inc
108,18€93,28
+0,62%
108,18+0,62%
€92,15€94,04
CLSK
CLSKCleanSpark Inc
17,84€15,38
+4,51%
17,84+4,51%
€13,14€15,48
DLTR
DLTRDollar Tree Inc
111,15€95,84
-1,28%
111,15-1,28%
€95,69€99,10
CAH
CAHCardinal Health Inc
227,78€196,41
+0,84%
227,78+0,84%
€190,39€197,49
WYNN
WYNNWynn Resorts Ltd
103,88€89,58
-1,66%
103,88-1,66%
€89,53€94,13
CIB
CIBGrupo Cibest S.A.
79,25€68,34
-0,77%
79,25-0,77%
€66,99€70,89
AALG
AALGAMERICAN AIRLINES GROUP INC
16,07€13,86
+6,07%
16,07+6,07%
€10,14€14,18
GPRO
GPROGoPro Inc
0,79€0,68
+6,75%
0,79+6,75%
€0,64€0,70
TFC
TFCTruist Financial Corp
49,12€42,36
+1,61%
49,12+1,61%
€41,68€44,50
GFI
GFIGold Fields Ltd
40,06€34,54
+1,52%
40,06+1,52%
€29,21€34,54
TROW
TROWT. Rowe Price Group Inc
109,32€94,27
+0,85%
109,32+0,85%
€91,28€95,34
EW
EWEdwards Lifesciences Corp
88,78€76,55
+3,20%
88,78+3,20%
€71,86€77,04
CTSH
CTSHCognizant Tech Solutions
50,82€43,82
+0,39%
50,82+0,39%
€42,93€44,93