Último preço XAUUSD

+0,73%$4 340,61
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79,96€68,95
+0,02%
79,96+0,02%
€68,60€69,04
ZTS
ZTSZoetis Inc
78,53€67,72
-1,39%
78,53-1,39%
€67,50€70,61
SYF
SYFSynchrony Financial
75,19€64,84
+0,88%
75,19+0,88%
€59,36€65,47
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
24,52€21,14
-1,40%
24,52-1,40%
€21,00€22,56
NVS
NVSNOVARTIS AG-SPONSORED ADR
150,85€130,08
-0,38%
150,85-0,38%
€128,16€133,00
GM
GMGeneral Motors
83,35€71,87
+0,22%
83,35+0,22%
€70,85€73,24
PEP
PEPPepsiCo
145,91€125,82
-0,04%
145,91-0,04%
€123,17€126,94
BAIDU
BAIDUBaidu
112,79€97,26
-3,33%
112,79-3,33%
€97,00€101,91
WMB
WMBWilliams Cos Inc
71,17€61,37
-0,22%
71,17-0,22%
€61,15€62,70
DD
DDDuPont de Nemours Inc
48,18€41,55
-0,72%
48,18-0,72%
€38,93€42,30
SWK
SWKStanley Black & Decker Inc
84,71€73,05
+0,17%
84,71+0,17%
€68,00€74,65
MET
METMetlife Inc
87,03€75,05
-0,54%
87,03-0,54%
€74,54€77,10
CSX
CSXCSX Corp
47,00€41,00
-0,52%
47,00-0,52%
€40,22€41,32
MSTR
MSTRMicrostrategy Inc - Class A
125,70€108,40
-4,05%
125,70-4,05%
€98,27€116,56
KGC
KGCKinross Gold Corp
28,05€24,19
+2,89%
28,05+2,89%
€20,59€24,19
CHT
CHTChunghwa Telecom
46,25€39,88
+0,85%
46,25+0,85%
€39,07€39,92
NTES
NTESNetEase
121,45€104,73
-3,30%
121,45-3,30%
€104,57€109,96
TRMB
TRMBTRIMBLE INC
50,31€43,38
+0,27%
50,31+0,27%
€42,37€44,00
CARR
CARRCarrier Global Corporation
71,25€61,44
+0,30%
71,25+0,30%
€58,33€62,24
WFC
WFCWells Fargo
84,63€72,98
+1,74%
84,63+1,74%
€71,23€73,19