Último preço XAUUSD

+0,70%$4 339,40
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
RF
RFRegions Financial Corp
29,03€25,03
+1,64%
29,03+1,64%
€24,55€25,28
PGR
PGRProgressive Corp
203,29€175,30
+0,13%
203,29+0,13%
€172,50€177,10
POOL
POOLPool Corp
199,04€171,63
+4,49%
199,04+4,49%
€160,34€171,74
TEL
TELTE Connectivity Ltd
217,42€187,48
+0,84%
217,42+0,84%
€173,80€187,78
PVH
PVHPVH Corp
82,18€70,86
-0,62%
82,18-0,62%
€67,98€72,99
GNRC
GNRCGenerac Holdings Inc
269,65€232,52
+0,10%
269,65+0,10%
€216,15€233,55
XPEV
XPEVXPeng
13,83€11,93
-4,75%
13,83-4,75%
€11,88€12,64
UNH
UNHUnitedHealth
408,20€352,00
-0,76%
408,20-0,76%
€348,03€356,61
RL
RLRalph Lauren Corp
407,15€351,09
-1,06%
407,15-1,06%
€332,11€362,06
SNAP
SNAPSnap Inc
5,30€4,60
-7,18%
5,30-7,18%
€4,42€5,04
TTWO
TTWOTake-Two Interactive SoftwareInc
226,64€195,43
+5,02%
226,64+5,02%
€180,97€195,47
VFS
VFSVinFast Auto
3,09€2,66
-1,59%
3,09-1,59%
€2,63€2,80
HSY
HSYHershey Co
181,06€156,13
+0,15%
181,06+0,15%
€153,27€158,24
ALB
ALBAlbemarle Corporation
167,46€144,40
-0,65%
167,46-0,65%
€134,45€149,81
QQQ
QQQNASDAQ 100 Index ETF
732,46€631,60
-1,30%
732,46-1,30%
€602,62€641,30
SGCSGD
SGCSGDSTI 30
467,25€402,91
+1,45%
467,25+1,45%
€396,97€404,23
LYFT
LYFTLyft Inc
14,37€12,39
+1,12%
14,37+1,12%
€11,80€12,43
RACE
RACEFerrari NV
366,15€315,73
-0,72%
366,15-0,72%
€304,96€323,28
BHP
BHPBHP GROUP LTD-SPON ADR
92,92€80,12
+1,18%
92,92+1,18%
€78,98€80,42
FTI
FTITechnipFMC PLC
67,00€58,00
-1,87%
67,00-1,87%
€57,73€61,24