Último preço XAUUSD

-0,03%$4 329,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
XPENG
XPENG-W 09868.HK
Fechada
XPENG
54,94€47,37
-1,25%
54,94-1,25%
€47,03€51,60
DXC
DXC
Fechada
DXC Technology Corp
9,23€7,96
+5,48%
9,23+5,48%
€7,48€8,06
ESS
ESS
Fechada
Essex Property Trust Inc
280,08€241,51
-0,22%
280,08-0,22%
€241,06€244,06
IVV
IVV
Fechada
iShares Core S&P 500 ETF
751,33€647,87
-0,40%
751,33-0,40%
€628,77€653,04
AMGN
AMGN
Fechada
Amgen Inc
347,41€299,57
-0,60%
347,41-0,60%
€298,72€308,60
LI
LILi Auto
14,07€12,13
+0,28%
14,07+0,28%
€12,10€12,48
AON
AON
Fechada
Aon PLC
330,82€285,27
+0,54%
330,82+0,54%
€283,38€292,24
VOO
VOO
Fechada
Vanguard S&P 500 ETF
689,39€594,46
-0,40%
689,39-0,40%
€575,40€599,18
PYPL
PYPLPayPal
43,59€37,59
-0,11%
43,59-0,11%
€36,59€37,73
HD
HDHome Depot
337,02€290,61
-0,12%
337,02-0,12%
€283,79€290,98
LPL
LPL
Fechada
LG Display Co Ltd (ADRs)
4,65€4,01
-1,48%
4,65-1,48%
€3,72€4,10
APD
APD
Fechada
Air Products & Chemicals Inc
279,95€241,40
-0,94%
279,95-0,94%
€239,43€246,97
GT
GT
Fechada
Goodyear Tire & Rubber Co
6,27€5,41
-4,56%
6,27-4,56%
€5,11€5,80
APTV
APTV
Fechada
Aptiv PLC
65,52€56,50
-1,47%
65,52-1,47%
€56,50€59,52
TRV
TRV
Fechada
The Travelers Companies Inc
307,47€265,13
+0,41%
307,47+0,41%
€256,94€267,80
WPM
WPM
Fechada
Wheaton Precious Metals Corp
128,32€110,65
+3,89%
128,32+3,89%
€93,78€111,20
ORCL
ORCLOracle
187,37€161,57
+0,29%
187,37+0,29%
€160,42€168,08
CDNS
CDNS
Fechada
Cadence Design Systems Inc
387,72€334,33
-1,38%
387,72-1,38%
€327,35€341,95
UNP
UNP
Fechada
Union Pacific Corp
267,22€230,42
+0,01%
267,22+0,01%
€228,19€235,31
CRWV
CRWV
Fechada
CoreWeave, Inc.
116,94€100,84
+10,09%
116,94+10,09%
€78,62€102,35