us.market

Hot Coins

XAUUSD

4,026.35

Gainers

price.xauusd.price

+0.23%฿740.76

sector.lead

CRO+7.58%

IQVIQVIA Holdings Inc.

+14.09%stock.lead

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
EQIXEquinix, Inc. Common Stock REIT	1,034.86$1,045.34	-1.10% +1.01% ah.trading	1,034.86 -1.10%	฿1,034.86฿1,054.42	Trade
VMCVulcan Materials Company(Holding Company)	288.42$288.42	+1.42% 0.00% ah.trading	288.42 +1.42%	฿286.72฿288.90	Trade
GISGeneral Mills, Inc.	37.66$37.65	+2.85% -0.02% ah.trading	37.66 +2.85%	฿37.58฿38.44	Trade
TSEM Optical Communication Tower Semiconductor Ltd	203.12$203.43	-9.36% +0.15% ah.trading	203.12 -9.36%	฿200.74฿206.89	Trade
EFX Software Outsourcing Equifax, Incorporated	187.03$187.02	+5.49% 0.00% ah.trading	187.03 +5.49%	฿185.94฿189.38	Trade
TTD AI Application Software The Trade Desk, Inc.	18.91$18.89	+5.76% -0.10% ah.trading	18.91 +5.76%	฿18.18฿18.99	Trade
DINOHF Sinclair Corporation	89.39$89.30	-1.57% -0.10% ah.trading	89.39 -1.57%	฿89.39฿91.58	Trade
AVTRAvantor, Inc.	12.44$12.44	+5.82% -0.04% ah.trading	12.44 +5.82%	฿11.91฿12.44	Trade
TLN Nuclear Power Talen Energy Corporation	326.07$326.05	-6.08% 0.00% ah.trading	326.07 -6.08%	฿316.66฿331.16	Trade
VICIVICI Properties Inc.	27.09$27.10	+1.27% +0.03% ah.trading	27.09 +1.27%	฿27.05฿27.55	Trade
WMWaste Management, Inc.	239.52$232.10	+0.66% -3.09% ah.trading	239.52 +0.66%	฿238.90฿243.35	Trade
B Safe-Haven Assets Barrick Mining Corporation	36.70$36.75	-1.76% +0.13% ah.trading	36.70 -1.76%	฿36.26฿36.93	Trade
CHRW Dividend Aristocrats C.H. Robinson Worldwide, Inc.	169.24$172.63	-2.99% +2.00% ah.trading	169.24 -2.99%	฿168.98฿170.86	Trade
MSIMotorola Solutions, Inc. New	440.31$440.31	+3.84% 0.00% ah.trading	440.31 +3.84%	฿433.97฿441.17	Trade
METMetLife, Inc.	97.51$97.51	+2.40% 0.00% ah.trading	97.51 +2.40%	฿96.83฿97.51	Trade
MCO Warren Buffett Portfolio Moody's Corporation	484.21$484.20	-0.38% 0.00% ah.trading	484.21 -0.38%	฿481.29฿487.25	Trade
ALLThe Allstate Corporation	272.35$272.42	+4.23% +0.02% ah.trading	272.35 +4.23%	฿268.58฿272.35	Trade
CLSK Crypto Treasury CLEANSPARK INC	13.47$13.42	-3.99% -0.37% ah.trading	13.47 -3.99%	฿12.74฿13.63	Trade
THCTenet Healthcare Corporation New	262.45$264.01	+8.05% +0.59% ah.trading	262.45 +8.05%	฿253.33฿262.45	Trade
TTWOTake-Two Interactive Software Inc	247.71$247.54	+1.52% -0.06% ah.trading	247.71 +1.52%	฿243.34฿248.51	Trade