us.market

Hot Coins

XAUUSD

4,025.29

Gainers

price.xauusd.price

+0.23%฿740.76

sector.lead

CRO+7.58%

IQVIQVIA Holdings Inc.

+14.09%stock.lead

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
JBL Tesla Ecosystem Jabil Inc.	302.94$302.95	-2.74% 0.00% ah.trading	302.94 -2.74%	฿291.77฿305.72	Trade
SUSuncor Energy, Inc.	63.89$63.90	-0.18% +0.01% ah.trading	63.89 -0.18%	฿63.37฿64.63	Trade
MRNA Infectious Disease Moderna, Inc.	55.81$55.79	+0.35% -0.03% ah.trading	55.81 +0.35%	฿53.55฿55.81	Trade
EWEdwards Lifesciences Corp	83.68$83.68	+0.75% 0.00% ah.trading	83.68 +0.75%	฿83.47฿84.89	Trade
FDSFactset Research Systems	284.05$283.87	+6.84% -0.06% ah.trading	284.05 +6.84%	฿279.57฿286.72	Trade
AZOAutoZone, Inc.	3,118.80$3,118.80	+1.41% 0.00% ah.trading	3,118.80 +1.41%	฿3,095.04฿3,156.85	Trade
SYF Credit Card Payment SYNCHRONY FINANCIAL	77.12$77.12	+2.40% 0.00% ah.trading	77.12 +2.40%	฿76.26฿77.12	Trade
DUK Nuclear Power Duke Energy Corporation	129.32$129.24	+0.38% -0.06% ah.trading	129.32 +0.38%	฿129.32฿132.44	Trade
LVSLas Vegas Sands Corp.	48.25$48.25	+0.96% 0.00% ah.trading	48.25 +0.96%	฿48.04฿48.49	Trade
RF Asset Management Regions Financial Corp.	31.27$31.27	+1.69% 0.00% ah.trading	31.27 +1.69%	฿30.97฿31.27	Trade
SMTCSemtech Corp	111.26$110.65	-8.45% -0.54% ah.trading	111.26 -8.45%	฿109.11฿113.09	Trade
IPInternational Paper Co.	44.09$44.09	+3.98% 0.00% ah.trading	44.09 +3.98%	฿43.71฿44.71	Trade
RACEFerrari N.V.	390.26$390.14	+2.64% -0.03% ah.trading	390.26 +2.64%	฿386.14฿390.37	Trade
SO Nuclear Power The Southern Company	96.84$96.78	+0.39% -0.06% ah.trading	96.84 +0.39%	฿96.84฿98.66	Trade
MXL Optical Communication MaxLinear, Inc.	58.93$58.30	-9.10% -1.06% ah.trading	58.93 -9.10%	฿57.30฿60.19	Trade
AEPAmerican Electric Power Company, Inc.	133.03$134.46	-0.42% +1.07% ah.trading	133.03 -0.42%	฿133.03฿135.77	Trade
STLA Electric Vehicles Stellantis N.V.	5.75$5.78	+1.23% +0.52% ah.trading	5.75 +1.23%	฿5.72฿5.83	Trade
OKLO Nuclear Power Oklo Inc.	39.61$39.45	-5.32% -0.40% ah.trading	39.61 -5.32%	฿38.19฿40.41	Trade
KVUEKenvue Inc.	19.75$19.75	+1.49% 0.00% ah.trading	19.75 +1.49%	฿19.75฿19.97	Trade
FISVFiserv, Inc.	54.21$54.08	+3.67% -0.23% ah.trading	54.21 +3.67%	฿53.24฿54.63	Trade