us.market

Hot Coins

XAUUSD

4,007.77

Gainers

ขาดทุน

price.xauusd.price

+0.65%$7,487.60

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
RSG price.closed Republic Services Inc.	213.04฿213.04	-0.77%-฿1.66	213.04 -0.77%	฿212.87฿214.34	Trade
DGX price.closed Quest Diagnostics Inc.	211.73฿211.73	-0.37%-฿0.80	211.73 -0.37%	฿210.79฿213.88	Trade
BRKR price.closed Bruker Corporation	60.21฿60.21	+0.88%+฿0.53	60.21 +0.88%	฿58.76฿60.21	Trade
SPXC price.closed SPX Technologies, Inc.	245.15฿245.15	+2.87%+฿6.86	245.15 +2.87%	฿241.21฿245.22	Trade
LMND price.closed Lemonade, Inc.	65.05฿65.05	+4.62%+฿2.88	65.05 +4.62%	฿62.13฿65.06	Trade
MAIR price.closed Madison Air Solutions Corporation	38.99฿38.99	+5.09%+฿1.89	38.99 +5.09%	฿37.15฿39.13	Trade
ITT price.closed ITT Inc.	197.67฿197.67	+3.90%+฿7.43	197.67 +3.90%	฿191.62฿197.72	Trade
ORA price.closed Ormat Technologies, Inc.	108.96฿108.96	-1.38%-฿1.53	108.96 -1.38%	฿108.90฿110.09	Trade
PEN price.closed Penumbra, Inc.	315.51฿315.51	+0.01%+฿0.05	315.51 +0.01%	฿315.15฿316.09	Trade
NXE price.closed NexGen Energy Ltd.	9.39฿9.39	-3.14%-฿0.31	9.39 -3.14%	฿9.32฿9.44	Trade
EXTR price.closed Extreme Networks	32.35฿32.35	+1.15%+฿0.37	32.35 +1.15%	฿32.35฿32.95	Trade
UBS price.closed UBS Group AG	49.55฿49.55	+0.09%+฿0.05	49.55 +0.09%	฿49.45฿49.73	Trade
PODD price.closed Insulet Corporation	152.35฿152.35	-3.49%-฿5.51	152.35 -3.49%	฿152.35฿155.89	Trade
STUB price.closed StubHub Holdings, Inc.	12.86฿12.86	-0.11%-฿0.02	12.86 -0.11%	฿12.61฿12.99	Trade
FNF price.closed Fidelity National Financial, Inc.	47.15฿47.15	-0.92%-฿0.44	47.15 -0.92%	฿47.15฿47.71	Trade
CHE price.closed Chemed Corporation	465.75฿465.75	+1.27%+฿5.87	465.75 +1.27%	฿457.81฿465.75	Trade
TRMB price.closed Trimble Inc.	51.16฿51.16	+0.82%+฿0.42	51.16 +0.82%	฿50.53฿51.16	Trade
SMMT price.closed Summit Therapeutics Inc.	14.56฿14.56	+1.71%+฿0.25	14.56 +1.71%	฿14.50฿14.77	Trade
ICHR price.closed Ichor Holdings	112.32฿112.32	+6.48%+฿6.84	112.32 +6.48%	฿108.34฿112.92	Trade
FNB price.closed F.N.B. Corp	19.09฿19.09	-0.46%-฿0.09	19.09 -0.46%	฿19.09฿19.17	Trade