price.xauusd.price

+0.90%$7,506.64
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
KEX
KEXKirby Corporation
135.79฿135.79
-1.24%-฿1.71
135.79
-1.24%
฿134.61฿136.39
DAMD
DAMDDefiance Daily Target 2X Short AMD ETF
1.40฿1.40
-15.86%-฿0.27
1.40
-15.86%
฿1.40฿1.56
HTHT
HTHTH World Group Limited American Depositary Shares
41.78฿41.78
-3.44%-฿1.49
41.78
-3.44%
฿41.78฿42.10
SMMT
SMMTSummit Therapeutics Inc.
14.49฿14.49
+1.22%+฿0.18
14.49
+1.22%
฿14.49฿14.77
TME
TMETencent Music Entertainment Group American Depositary Shares, each representing two Class A Ordinary Shares
8.37฿8.37
-0.65%-฿0.06
8.37
-0.65%
฿8.35฿8.42
GPC
GPCGenuine Parts Company
117.92฿117.92
+0.66%+฿0.78
117.92
+0.66%
฿117.12฿117.95
PODD
PODDInsulet Corporation
152.99฿152.99
-3.08%-฿4.87
152.99
-3.08%
฿152.82฿155.89
FHN
FHNFirst Horizon Corporation
25.67฿25.67
+0.37%+฿0.10
25.67
+0.37%
฿25.46฿25.68
FER
FERFerrovial N.V. Ordinary Shares
68.54฿68.54
+0.24%+฿0.17
68.54
+0.24%
฿68.39฿68.86
FNB
FNBF.N.B. Corp
19.15฿19.15
-0.13%-฿0.03
19.15
-0.13%
฿19.09฿19.17
TS
TSTenaris S. A.
55.22฿55.22
-1.32%-฿0.74
55.22
-1.32%
฿55.03฿55.82
QRVO
QRVOQorvo, Inc.
93.70฿93.70
+0.18%+฿0.18
93.70
+0.18%
฿93.70฿94.84
MIDD
MIDDMiddleby Corp
172.96฿172.96
-0.02%-฿0.04
172.96
-0.02%
฿170.70฿173.02
CHKP
CHKPCheck Point Software Technologies Ltd
131.18฿131.18
+1.91%+฿2.46
131.18
+1.91%
฿128.27฿131.18
VMI
VMIValmont Industries, Inc.
578.71฿578.71
+1.02%+฿5.86
578.71
+1.02%
฿574.01฿578.71
AMH
AMHAMERICAN HOMES 4 RENT
33.69฿33.69
-0.94%-฿0.32
33.69
-0.94%
฿33.66฿33.92
VRNS
VRNSVaronis Systems, Inc.
41.78฿41.78
+3.95%+฿1.59
41.78
+3.95%
฿40.74฿41.92
OHI
OHIOmega Healthcare Investors Inc.
48.00฿48.00
-0.20%-฿0.10
48.00
-0.20%
฿47.80฿48.34
ZSL
ZSLProShares UltraShort Silver
30.43฿30.43
-4.42%-฿1.41
30.43
-4.42%
฿29.77฿30.72
YPF
YPFYPF Sociedad Anonima
45.54฿45.54
+0.67%+฿0.31
45.54
+0.67%
฿45.54฿46.08