price.xauusd.price

+0.53%$7,479.14
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
EEFT
EEFTEuronet Worldwide Inc
72.49฿72.49
+0.12%+฿0.09
72.49
+0.12%
฿70.95฿72.49
REG
REGRegency Centers Corporation
80.37฿80.37
-1.11%-฿0.91
80.37
-1.11%
฿80.19฿81.28
TRMB
TRMBTrimble Inc.
50.54฿50.54
-0.39%-฿0.20
50.54
-0.39%
฿50.05฿51.02
FHN
FHNFirst Horizon Corporation
25.51฿25.51
-0.25%-฿0.07
25.51
-0.25%
฿25.37฿25.58
KNSL
KNSLKinsale Capital Group, Inc.
331.49฿331.49
-0.11%-฿0.38
331.49
-0.11%
฿323.49฿331.87
PNR
PNRPentair plc
76.42฿76.42
+0.14%+฿0.11
76.42
+0.14%
฿76.10฿76.58
LKQ
LKQLKQ Corporation
26.07฿26.07
-0.19%-฿0.05
26.07
-0.19%
฿25.92฿26.32
LINE
LINELineage, Inc.
43.56฿43.56
-3.39%-฿1.53
43.56
-3.39%
฿43.42฿45.09
ALV
ALVAutoliv, Inc.
117.30฿117.30
+0.64%+฿0.75
117.30
+0.64%
฿116.06฿117.91
OZK
OZKBank OZK
52.01฿52.01
+0.73%+฿0.38
52.01
+0.73%
฿51.51฿52.04
EGP
EGPEastGroup Properties Inc.
203.88฿203.88
-1.47%-฿3.05
203.88
-1.47%
฿203.79฿206.93
AMG
AMGAffiliated Managers Group
343.40฿343.40
+0.33%+฿1.15
343.40
+0.33%
฿335.00฿345.81
INTR
INTRInter & Co. Inc. Class A Common Shares
5.32฿5.32
-1.29%-฿0.07
5.32
-1.29%
฿5.26฿5.39
BW
BWBabcock & Wilcox Enterprises, Inc.
14.15฿14.15
+0.46%+฿0.07
14.15
+0.46%
฿14.02฿14.50
FNF
FNFFidelity National Financial, Inc.
47.32฿47.32
-0.56%-฿0.27
47.32
-0.56%
฿47.22฿47.68
EPAM
EPAMEPAM SYSTEMS, INC.
77.81฿77.81
-2.72%-฿2.18
77.81
-2.72%
฿77.70฿80.77
DBX
DBXDropbox, Inc. Class A
27.20฿27.20
-0.76%-฿0.21
27.20
-0.76%
฿27.10฿27.46
GPK
GPKGraphic Packaging Holding Company
10.58฿10.58
-0.70%-฿0.08
10.58
-0.70%
฿10.44฿10.65
OGE
OGEOGE Energy Corp.
48.75฿48.75
-0.87%-฿0.43
48.75
-0.87%
฿48.54฿49.18
HIG
HIGThe Hartford Insurance Group, Inc.
133.36฿133.36
-0.09%-฿0.13
133.36
-0.09%
฿132.73฿133.63