price.xauusd.price

+0.53%$7,479.14
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
XRAY
XRAYDENTSPLY SIRONA Inc.
10.53฿10.53
-2.63%-฿0.29
10.53
-2.63%
฿10.51฿10.88
AAON
AAONAaon Inc
127.58฿127.58
+1.52%+฿1.92
127.58
+1.52%
฿124.47฿127.76
PVH
PVHPVH Corp.
73.23฿73.23
-0.02%-฿0.02
73.23
-0.02%
฿72.23฿73.78
VNOM
VNOMViper Energy, Inc. Class A
42.72฿42.72
+0.73%+฿0.31
42.72
+0.73%
฿42.40฿42.76
SF
SFStifel Financial Corp.
70.08฿70.08
+3.05%+฿2.08
70.08
+3.05%
฿68.00฿70.08
CNK
CNKCinemark Holdings, Inc.
32.00฿32.00
-2.11%-฿0.69
32.00
-2.11%
฿31.87฿32.69
TXNM
TXNMTXNM Energy, Inc.
56.96฿56.96
+0.09%+฿0.06
56.96
+0.09%
฿56.72฿56.99
FCFS
FCFSFirstCash Holdings, Inc.
218.83฿218.83
+1.62%+฿3.49
218.83
+1.62%
฿207.41฿219.30
SAIL
SAILSailPoint, Inc.
13.96฿13.96
+1.82%+฿0.25
13.96
+1.82%
฿13.55฿14.08
PTON
PTONPeloton Interactive, Inc. Class A
5.81฿5.81
+0.60%+฿0.04
5.81
+0.60%
฿5.64฿5.84
HYMC
HYMCHycroft Mining Holding Corporation Class A
23.42฿23.42
+0.29%+฿0.07
23.42
+0.29%
฿22.79฿23.75
DNTH
DNTHDianthus Therapeutics, Inc.
98.19฿98.19
+2.64%+฿2.53
98.19
+2.64%
฿93.06฿98.36
CPT
CPTCamden Property Trust
114.31฿114.31
-2.06%-฿2.41
114.31
-2.06%
฿114.28฿116.72
GENI
GENIGenius Sports Limited
6.16฿6.16
-2.99%-฿0.19
6.16
-2.99%
฿6.05฿6.35
LEA
LEALear Corporation
134.08฿134.08
+0.26%+฿0.36
134.08
+0.26%
฿132.80฿135.06
IEX
IEXIDEX Corporation
227.51฿227.51
+0.67%+฿1.52
227.51
+0.67%
฿223.39฿228.31
BILL
BILLBILL Holdings, Inc.
35.57฿35.57
-0.96%-฿0.35
35.57
-0.96%
฿35.46฿36.08
SITE
SITESiteOne Landscape Supply, Inc.
115.04฿115.04
+0.31%+฿0.36
115.04
+0.31%
฿112.36฿115.04
ENS
ENSEnerSys, Inc.
232.03฿232.03
+3.51%+฿7.87
232.03
+3.51%
฿220.04฿232.60
MUR
MURMurphy Oil Corp.
33.55฿33.55
-1.03%-฿0.35
33.55
-1.03%
฿33.54฿34.11