price.xauusd.price

-0.12%฿747.39

sector.lead

Silver+2.61%
SVM
SVMSilvercorp Metals Inc. Common Shares
+4.13%stock.lead
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
BRZE
BRZE
AI Application Software
Braze, Inc. Class A
22.49$22.50
-7.33%
+0.04%
ah.trading
22.49
-7.33%
฿22.09฿23.87
DRH
DRHDiamondrock Hospitality Company
12.89$12.90
-0.65%
+0.07%
ah.trading
12.89
-0.65%
฿12.88฿13.03
OGE
OGEOGE Energy Corp.
49.28$49.30
+1.98%
+0.04%
ah.trading
49.28
+1.98%
฿48.75฿49.28
TMDX
TMDXTransMedics Group, Inc.
71.20$71.50
-4.09%
+0.42%
ah.trading
71.20
-4.09%
฿71.19฿74.30
CROX
CROXCrocs, Inc.
136.25$136.20
+0.73%
-0.03%
ah.trading
136.25
+0.73%
฿134.49฿136.25
HCC
HCCWarrior Met Coal, Inc.
83.08$83.09
+4.16%
+0.01%
ah.trading
83.08
+4.16%
฿80.72฿83.08
MAIR
MAIRMadison Air Solutions Corporation
35.84$35.82
+0.67%
-0.05%
ah.trading
35.84
+0.67%
฿35.54฿36.74
RYN
RYNRayonier Inc.
21.52$21.53
+1.36%
+0.04%
ah.trading
21.52
+1.36%
฿21.28฿21.62
CNR
CNRCore Natural Resources, Inc.
87.58$87.48
+3.78%
-0.11%
ah.trading
87.58
+3.78%
฿84.56฿87.71
SIGI
SIGISelective Insurance Group
96.12$96.08
-2.63%
-0.04%
ah.trading
96.12
-2.63%
฿96.12฿98.46
GLOB
GLOBGLOBANT S.A.
30.67$30.67
-4.45%
0.00%
ah.trading
30.67
-4.45%
฿30.67฿32.70
AOS
AOSA.O. Smith Corporation
59.35$59.35
+1.02%
0.00%
ah.trading
59.35
+1.02%
฿58.99฿59.35
ADTN
ADTNADTRAN Holdings, Inc.
10.45$10.47
-13.84%
+0.19%
ah.trading
10.45
-13.84%
฿9.50฿10.45
TPG
TPGTPG Inc. Class A
41.77$41.80
-2.54%
+0.07%
ah.trading
41.77
-2.54%
฿41.77฿42.81
BZ
BZ
Tencent Ecosystem
KANZHUN LIMITED American Depository Shares
15.40$15.40
-2.53%
0.00%
ah.trading
15.40
-2.53%
฿15.27฿15.78
RAMP
RAMPLiveRamp Holdings, Inc.
37.69$37.66
-0.65%
-0.07%
ah.trading
37.69
-0.65%
฿37.69฿37.83
GLL
GLLProShares UltraShort Gold
25.47$25.54
-2.39%
+0.27%
ah.trading
25.47
-2.39%
฿25.12฿25.49
SPHR
SPHRSphere Entertainment Co.
138.44$138.15
-2.67%
-0.20%
ah.trading
138.44
-2.67%
฿137.69฿140.37
KBR
KBRKBR, Inc.
35.63$35.62
+3.60%
-0.02%
ah.trading
35.63
+3.60%
฿34.84฿35.63
GPK
GPKGraphic Packaging Holding Company
11.11$11.11
+1.92%
0.00%
ah.trading
11.11
+1.92%
฿11.00฿11.18