Harga Terakhir XAUUSD

-0,43%$4.156,84
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
POPMART
泡泡玛特09992.HK
Ditutup
POPMART
152,04Rp2.735.085,04
-0,65%
152,04-0,65%
Rp2.695.508,70Rp2.816.036,65
SNPS
SNPSSynopsys
435,11Rp7.827.301,04
-0,67%
435,11-0,67%
Rp7.827.301,04Rp8.210.292,10
MTCH
MTCH
Ditutup
Match Group Inc.
37,82Rp680.353,30
-1,09%
37,82-1,09%
Rp674.416,85Rp699.062,12
CFG
CFG
Ditutup
Citizens Financial Group
70,87Rp1.274.897,90
-1,13%
70,87-1,13%
Rp1.257.088,55Rp1.294.146,39
A
A
Ditutup
Agilent Technologies Inc
130,78Rp2.352.633,66
-1,62%
130,78-1,62%
Rp2.339.681,40Rp2.433.045,59
CHTR
CHTR
Ditutup
Charter Communications Inc.
137,24Rp2.468.844,19
-1,69%
137,24-1,69%
Rp2.381.416,45Rp2.698.207,08
BKR
BKR
Ditutup
Baker Hughes Co
52,68Rp947.673,51
-1,86%
52,68-1,86%
Rp939.758,24Rp1.018.910,92
RDDT
RDDT
Ditutup
红迪网
194,28Rp3.494.950,81
-1,92%
194,28-1,92%
Rp3.057.632,23Rp3.591.193,28
ROK
ROK
Ditutup
Rockwell Automation Inc.
471,39Rp8.479.950,91
-2,41%
471,39-2,41%
Rp8.309.772,64Rp8.912.232,50
STM
STM
Ditutup
STMicroelectronics N.V.
68,28Rp1.228.305,75
-3,28%
68,28-3,28%
Rp1.200.602,31Rp1.346.135,32
MCHP
MCHP
Ditutup
Microchip Technology Incorporated
84,52Rp1.520.451,11
-4,56%
84,52-4,56%
Rp1.494.186,81Rp1.641.338,85
SWKS
SWKS
Ditutup
Skyworks Solutions Inc.
62,34Rp1.121.449,63
-5,21%
62,34-5,21%
Rp1.120.010,49Rp1.245.755,32
ONDS
ONDS
Ditutup
Ondas 控股
7,42Rp133.480,21
-6,31%
7,42-6,31%
Rp133.480,21Rp153.808,06
HPSP
HPSP Co., Ltd.
Ditutup
HPSP
44.400Rp798.722.545
-7,69%
44.400-7,69%
Rp786.130.072Rp940.837.592
KBLAM
建滔积层板01888.HK
Ditutup
KBLAM
73,57Rp1.323.468,87
-12,99%
73,57-12,99%
Rp1.276.696,82Rp1.791.729,00
AXTI
AXTI
Ditutup
AXT, Inc.
56,19Rp1.010.815,76
-13,28%
56,19-13,28%
Rp961.885,01Rp1.296.844,78
TER
TER
Ditutup
Teradyne, Inc.
368,06Rp6.621.122,07
-13,51%
368,06-13,51%
Rp6.524.339,92Rp8.716.869,28