US500 最新価格
+0.19%$7,562.00
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 FSLYFastly, Inc. Class A | 20.90$20.98 | +4.36% +0.35% プレマーケット | 20.90 +4.36% | ¥3,288.81¥3,395.84 | ||
 MGMMGM RESORTS INTERNATIONAL | 46.66 | -1.21% -- プレマーケット | 46.66 -1.21% | ¥7,549.01¥7,636.59 | ||
 DOCHealthpeak Properties, Inc. | 21.65$21.73 | -0.34% +0.34% プレマーケット | 21.65 -0.34% | ¥3,491.52¥3,519.10 | ||
 NTRSNorthern Trust Corp | 186.67 | +1.42% -- プレマーケット | 186.67 +1.42% | ¥30,074.43¥30,376.06 | ||
 WSOWatsco, Inc. | 395.30 | +0.31% -- プレマーケット | 395.30 +0.31% | ¥63,379.28¥64,237.16 | ||
 TTANServiceTitan, Inc. Class A | 80.09 | -0.37% -- プレマーケット | 80.09 -0.37% | ¥12,821.16¥13,187.66 | ||
 ARCCAres Capital Corporation | 18.78 | +0.72% -- プレマーケット | 18.78 +0.72% | ¥3,030.96¥3,050.42 | ||
 AEOAmerican Eagle Outfitters | 16.16 | +0.87% -- プレマーケット | 16.16 +0.87% | ¥2,567.15¥2,620.67 | ||
 NAVNNavan, Inc. Class A | 25.79 | -1.24% -- プレマーケット | 25.79 -1.24% | ¥4,174.26¥4,263.45 | ||
 JJacobs Solutions Inc. | 129.24 | +2.13% -- プレマーケット | 129.24 +2.13% | ¥20,616.67¥20,971.82 | ||
 PRAXPraxis Precision Medicines, Inc. | 328.11$327.80 | +4.39% -0.09% プレマーケット | 328.11 +4.39% | ¥51,299.24¥53,209.60 | ||
 RVTYRevvity, Inc. | 111.10$111.20 | 0.00% +0.09% プレマーケット | 111.10 0.00% | ¥17,874.38¥18,085.20 | ||
 XPEVXPeng Inc. American depositary shares, each representing two Class A ordinary shares | 13.37$13.39 | +3.28% +0.11% プレマーケット | 13.37 +3.28% | ¥2,152.00¥2,182.81 | ||
 ESTCElastic N.V. | 62.33 | -0.22% -- プレマーケット | 62.33 -0.22% | ¥10,018.86¥10,192.38 | ||
 UNGUnited States Natural Gas Fund, LP Unit | 10.51$10.52 | +1.39% +0.04% プレマーケット | 10.51 +1.39% | ¥1,676.84¥1,704.41 | ||
 XPXP Inc. Class A | 16.87 | +3.11% -- プレマーケット | 16.87 +3.11% | ¥2,690.40¥2,735.81 | ||
 NVRNVR, Inc. | 6,390.20 | -0.77% -- プレマーケット | 6,390.20 -0.77% | ¥1,028,405.92¥1,038,925.90 | ||
 RYAAYRyanair Holdings plc American Depositary Shares | 64.29$63.57 | +0.53% -1.11% プレマーケット | 64.29 +0.53% | ¥10,412.94¥10,448.61 | ||
 VFCV.F. Corporation | 16.67 | -1.18% -- プレマーケット | 16.67 -1.18% | ¥2,695.27¥2,721.21 | ||
 HXLHexcel Corporation | 101.97 | +2.75% -- プレマーケット | 101.97 +2.75% | ¥16,416.47¥16,536.47 |