US500 最新価格
+0.21%$7,563.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 DNTHDianthus Therapeutics, Inc. | 101.25$100.80 | +2.69% -0.44% プレマーケット | 101.25 +2.69% | ¥16,017.53¥16,541.00 | ||
 BGBunge Global SA | 116.67$116.63 | -0.66% -0.03% プレマーケット | 116.67 -0.66% | ¥18,777.66¥19,082.54 | ||
 BAPCredicorp LTD | 392.26$401.00 | +0.80% +2.22% プレマーケット | 392.26 +0.80% | ¥63,213.90¥63,982.55 | ||
 AMEAmetek, Inc. | 234.19$234.21 | +0.91% 0.00% プレマーケット | 234.19 +0.91% | ¥37,678.58¥37,978.59 | ||
 IMOImperial Oil Limited | 122.36$122.51 | -1.00% +0.12% プレマーケット | 122.36 -1.00% | ¥19,822.04¥20,151.24 | ||
 XRAYDENTSPLY SIRONA Inc. | 12.70$12.64 | -0.50% -0.51% プレマーケット | 12.70 -0.50% | ¥2,017.39¥2,082.26 | ||
 ZIONZions Bancorporation N.A. | 70.41$71.12 | +0.05% +1.00% プレマーケット | 70.41 +0.05% | ¥11,327.57¥11,512.45 | ||
 ICHRIchor Holdings | 94.85$96.23 | +4.98% +1.45% プレマーケット | 94.85 +4.98% | ¥15,263.44¥15,702.92 | ||
 MFCManulife Financial Corp. | 41.70$41.41 | +0.95% -0.70% プレマーケット | 41.70 +0.95% | ¥6,747.89¥6,783.57 | ||
 MYRGMYR Group, Inc. | 419.42$419.00 | +1.80% -0.10% プレマーケット | 419.42 +1.80% | ¥68,017.34¥69,152.53 | ||
 QLYSQualys, Inc. | 164.12$164.12 | +8.38% 0.00% プレマーケット | 164.12 +8.38% | ¥25,486.64¥26,615.34 | ||
 MANHManhattan Associates Inc | 158.64$159.60 | +0.14% +0.60% プレマーケット | 158.64 +0.14% | ¥25,197.97¥25,749.35 | ||
 BBAIBigBear.ai Holdings, Inc. | 3.10$3.13 | +0.64% +1.12% プレマーケット | 3.10 +0.64% | ¥501.11¥510.84 | ||
 KMXCarMax Inc. | 55.74$55.75 | +1.58% +0.01% プレマーケット | 55.74 +1.58% | ¥8,755.56¥9,039.36 | ||
 TGTXTG Therapeutics, Inc. | 54.89 | -0.18% -- プレマーケット | 54.89 -0.18% | ¥8,901.51¥8,998.81 | ||
 BILLBILL Holdings, Inc. | 41.38$41.77 | -3.39% +0.93% プレマーケット | 41.38 -3.39% | ¥6,692.76¥6,876.00 | ||
 BAHBooz Allen Hamilton Holding Corporation | 63.55$64.00 | -1.98% +0.70% プレマーケット | 63.55 -1.98% | ¥10,305.90¥10,518.35 | ||
 COLBColumbia Banking Systems Inc | 32.26$32.35 | +0.90% +0.27% プレマーケット | 32.26 +0.90% | ¥5,205.70¥5,264.04 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.63$16.72 | +1.00% +0.54% プレマーケット | 16.63 +1.00% | ¥2,690.40¥2,705.00 | ||
 HSICHenry Schein Inc | 86.93 | +1.32% -- プレマーケット | 86.93 +1.32% | ¥13,816.90¥14,097.44 |