US500 最新価格
-0.21%$7,531.01
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GLPIGaming and Leisure Properties, Inc. | 44.33¥7,189.00 | +1.14%+¥81.10 | 44.33 +1.14% | ¥7,099.80¥7,189.00 | ||
 MTCHMatch Group, Inc | 39.32¥6,376.52 | +2.55%+¥158.93 | 39.32 +2.55% | ¥6,175.43¥6,420.31 | ||
 LASRnLIGHT, Inc. | 65.25¥10,581.59 | -8.69%-¥1,007.08 | 65.25 -8.69% | ¥10,576.73¥11,588.67 | ||
 OLLIOllie's Bargain Outlet Holdings, Inc. | 67.36¥10,923.77 | +2.16%+¥231.90 | 67.36 +2.16% | ¥10,562.13¥11,084.32 | ||
 EPAMEPAM SYSTEMS, INC. | 86.77¥14,071.49 | +2.73%+¥374.61 | 86.77 +2.73% | ¥13,628.77¥14,230.42 | ||
 FLRFluor Corporation | 50.19¥8,139.31 | -1.83%-¥152.44 | 50.19 -1.83% | ¥8,111.74¥8,343.65 | ||
 SBSWSibanye-Stillwater American Depositary Shares, each representing four ordinary shares | 8.35¥1,354.12 | -2.56%-¥35.68 | 8.35 -2.56% | ¥1,354.12¥1,396.28 | ||
 BRXBRIXMOR PROPERTY GROUP INC. | 31.59¥5,122.95 | -0.18%-¥9.73 | 31.59 -0.18% | ¥5,100.25¥5,163.49 | ||
 UUPInvesco DB US Dollar Index Bullish Fund | 28.32¥4,592.65 | -0.24%-¥11.35 | 28.32 -0.24% | ¥4,591.03¥4,604.01 | ||
 LPXLouisiana-Pacific Corp. | 75.39¥12,226.00 | -0.05%-¥6.49 | 75.39 -0.05% | ¥12,065.40¥12,396.27 | ||
 EFXEquifax, Incorporated | 173.03¥28,060.28 | +3.65%+¥989.20 | 173.03 +3.65% | ¥27,071.04¥28,360.29 | ||
 COGTCogent Biosciences, Inc. | 38.88¥6,305.17 | +0.90%+¥56.76 | 38.88 +0.90% | ¥6,201.38¥6,371.66 | ||
 JEFJefferies Financial Group Inc. | 55.96¥9,075.03 | +3.64%+¥319.47 | 55.96 +3.64% | ¥8,692.30¥9,152.87 | ||
 BTGB2Gold Corp. | 3.72¥603.27 | -1.97%-¥12.97 | 3.72 -1.97% | ¥603.27¥616.20 | ||
 TSNTyson Foods, Inc. | 57.96¥9,399.37 | +0.84%+¥79.46 | 57.96 +0.84% | ¥9,321.53¥9,413.97 | ||
 NBIXNeurocrine Biosciences Inc | 172.35¥27,950.00 | +0.19%+¥55.14 | 172.35 +0.19% | ¥27,692.15¥28,052.17 | ||
 CLHClean Harbors, Inc | 302.82¥49,108.32 | -0.77%-¥381.10 | 302.82 -0.77% | ¥49,002.91¥49,489.42 | ||
 IBRXImmunityBio, Inc. | 7.58¥1,229.25 | -3.74%-¥48.70 | 7.58 -3.74% | ¥1,229.25¥1,292.49 | ||
 MGAMagna International | 65.56¥10,631.87 | +1.50%+¥157.30 | 65.56 +1.50% | ¥10,359.42¥10,712.95 | ||
 MDGLMadrigal Pharmaceuticals, Inc. | 543.16¥88,084.26 | +1.18%+¥1,031.40 | 543.16 +1.18% | ¥86,647.40¥88,084.26 |