US500 最新価格
+0.29%$7,569.01
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 RYNRayonier Inc. | 21.94¥3,558.01 | +1.03%+¥37.30 | 21.94 +1.03% | ¥3,514.22¥3,582.34 | ||
 EFXEquifax, Incorporated | 171.39¥27,794.32 | +2.67%+¥723.28 | 171.39 +2.67% | ¥27,071.04¥28,360.29 | ||
 EMBJEmbraer S.A. American Depositary Shares (Each representing Four Common Shares) | 64.35¥10,435.64 | -0.72%-¥76.22 | 64.35 -0.72% | ¥10,349.69¥10,605.90 | ||
 TGTXTG Therapeutics, Inc. | 55.85¥9,057.19 | +1.73%+¥154.06 | 55.85 +1.73% | ¥8,753.94¥9,060.44 | ||
 LFUSLittelfuse Inc | 412.31¥66,864.31 | -0.97%-¥658.41 | 412.31 -0.97% | ¥65,691.82¥68,106.53 | ||
 BXPBXP, Inc. | 68.99¥11,188.11 | +1.86%+¥205.96 | 68.99 +1.86% | ¥10,910.80¥11,243.25 | ||
 LASRnLIGHT, Inc. | 67.16¥10,891.34 | -6.01%-¥697.30 | 67.16 -6.01% | ¥10,567.00¥11,588.67 | ||
 WPCW.P. Carey Inc. (REIT) | 72.56¥11,767.06 | +0.86%+¥100.55 | 72.56 +0.86% | ¥11,655.16¥11,802.73 | ||
 JXNJackson Financial Inc. | 124.49¥20,188.54 | +2.11%+¥418.40 | 124.49 +2.11% | ¥19,522.02¥20,268.01 | ||
 TWSTTwist Bioscience Corporation | 92.59¥15,015.32 | 0.00%¥0.00 | 92.59 0.00% | ¥14,755.85¥15,143.43 | ||
 PLNTPlanet Fitness, Inc. | 51.75¥8,392.30 | +1.63%+¥134.60 | 51.75 +1.63% | ¥8,252.83¥8,427.97 | ||
 BRXBRIXMOR PROPERTY GROUP INC. | 31.46¥5,101.87 | -0.60%-¥30.81 | 31.46 -0.60% | ¥5,100.25¥5,163.49 | ||
 NPOEnpro Inc. | 332.02¥53,843.68 | 0.00%+¥1.62 | 332.02 0.00% | ¥52,883.60¥53,996.12 | ||
 BAPCredicorp LTD | 399.84¥64,842.05 | +1.87%+¥1,191.95 | 399.84 +1.87% | ¥63,358.20¥64,842.05 | ||
 EPAMEPAM SYSTEMS, INC. | 86.17¥13,974.19 | +2.02%+¥277.31 | 86.17 +2.02% | ¥13,628.77¥14,230.42 | ||
 KSSKohls Corporation | 17.14¥2,779.59 | +4.38%+¥116.76 | 17.14 +4.38% | ¥2,632.02¥2,836.35 | ||
 AERAercap Holdings N.V. | 147.92¥23,988.19 | +0.82%+¥196.23 | 147.92 +0.82% | ¥23,791.96¥23,994.67 | ||
 CRSPCRISPR Therapeutics AG | 50.81¥8,239.86 | +0.67%+¥55.14 | 50.81 +0.67% | ¥8,109.00¥8,265.80 | ||
 MPLXMPLX LP | 56.42¥9,149.63 | -0.15%-¥14.60 | 56.42 -0.15% | ¥9,148.01¥9,211.30 | ||
 SSNCSS&C Technologies Inc | 68.24¥11,066.48 | +2.17%+¥235.15 | 68.24 +2.17% | ¥10,831.33¥11,145.94 |