US500 最新価格
+0.20%$7,562.63
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 APGAPi Group Corporation | 41.13¥6,670.05 | -0.89%-¥60.00 | 41.13 -0.89% | ¥6,548.42¥6,756.00 | ||
 BXPBXP, Inc. | 68.96¥11,183.24 | +1.82%+¥201.09 | 68.96 +1.82% | ¥11,157.30¥11,243.25 | ||
 HNGEHinge Health, Inc. | 86.78¥14,073.11 | -2.70%-¥390.83 | 86.78 -2.70% | ¥14,045.54¥14,408.80 | ||
 LUMNLumen Technologies, Inc. | 6.42¥1,041.13 | +0.62%+¥6.49 | 6.42 +0.62% | ¥1,031.40¥1,055.73 | ||
 UUPInvesco DB US Dollar Index Bullish Fund | 28.25¥4,581.30 | -0.49%-¥22.70 | 28.25 -0.49% | ¥4,578.06¥4,599.14 | ||
 AMPXAmprius Technologies, Inc. | 11.31¥1,834.14 | +1.66%+¥30.81 | 11.31 +1.66% | ¥1,785.49¥1,847.12 | ||
 IBRXImmunityBio, Inc. | 7.62¥1,235.74 | -3.17%-¥40.54 | 7.62 -3.17% | ¥1,229.25¥1,248.70 | ||
 WHRWhirlpool Corp. | 38.72¥6,279.22 | +0.18%+¥11.35 | 38.72 +0.18% | ¥6,254.90¥6,465.72 | ||
 LBRTLiberty Energy Inc. | 25.00¥4,054.00 | -1.14%-¥47.03 | 25.00 -1.14% | ¥3,958.57¥4,094.79 | ||
 EDConsolidated Edison, Inc. | 110.56¥17,929.52 | -1.24%-¥225.42 | 110.56 -1.24% | ¥17,929.52¥18,193.85 | ||
 WRBW.R. Berkley Corporation | 69.88¥11,332.44 | -2.95%-¥345.42 | 69.88 -2.95% | ¥11,319.50¥11,514.00 | ||
 RGLDRoyal Gold Inc | 193.04¥31,305.30 | -0.23%-¥74.60 | 193.04 -0.23% | ¥31,070.15¥31,657.21 | ||
 FOURShift4 Payments, Inc. | 51.46¥8,345.27 | +2.87%+¥233.52 | 51.46 +2.87% | ¥8,325.81¥8,635.55 | ||
 AERAercap Holdings N.V. | 147.93¥23,989.81 | +0.83%+¥197.85 | 147.93 +0.83% | ¥23,806.60¥24,007.65 | ||
 CRSPCRISPR Therapeutics AG | 51.35¥8,327.43 | +1.74%+¥142.71 | 51.35 +1.74% | ¥8,109.00¥8,327.43 | ||
 JXNJackson Financial Inc. | 124.32¥20,160.97 | +1.97%+¥390.83 | 124.32 +1.97% | ¥19,917.72¥20,268.01 | ||
 OCOwens Corning | 143.53¥23,276.26 | +0.35%+¥82.71 | 143.53 +0.35% | ¥23,084.90¥23,298.96 | ||
 ESEversource Energy | 73.93¥11,989.23 | -0.96%-¥116.76 | 73.93 -0.96% | ¥11,977.88¥12,127.07 | ||
 XEX-Energy, Inc. Class A | 14.89¥2,414.71 | -2.99%-¥74.60 | 14.89 -2.99% | ¥2,390.39¥2,635.26 | ||
 RSIRush Street Interactive, Inc. | 33.06¥5,361.34 | -1.31%-¥71.35 | 33.06 -1.31% | ¥5,358.10¥5,570.54 |