US500 最新価格
+0.20%$7,562.26
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 OCOwens Corning | 143.53¥23,276.26 | +0.35%+¥82.71 | 143.53 +0.35% | ¥23,084.90¥23,298.96 | ||
 GGALGrupo Financiero Galicia SA | 52.61¥8,531.76 | +3.58%+¥295.15 | 52.61 +3.58% | ¥8,296.62¥8,599.88 | ||
 GMEDGLOBUS MEDICAL INC | 78.05¥12,657.37 | +3.00%+¥369.75 | 78.05 +3.00% | ¥12,457.90¥12,707.64 | ||
 BRXBRIXMOR PROPERTY GROUP INC. | 31.27¥5,071.06 | -1.20%-¥61.62 | 31.27 -1.20% | ¥5,071.06¥5,163.49 | ||
 UGLProShares Ultra Gold | 44.37¥7,195.48 | -0.26%-¥19.46 | 44.37 -0.26% | ¥7,127.37¥7,286.30 | ||
 XEX-Energy, Inc. Class A | 14.90¥2,416.30 | -2.93%-¥72.98 | 14.90 -2.93% | ¥2,390.39¥2,635.26 | ||
 RYNRayonier Inc. | 21.80¥3,535.30 | +0.39%+¥14.60 | 21.80 +0.39% | ¥3,535.30¥3,582.34 | ||
 YUMCYum China Holdings, Inc. | 43.07¥6,984.66 | -0.53%-¥37.30 | 43.07 -0.53% | ¥6,984.66¥7,138.72 | ||
 LKQLKQ Corporation | 24.99¥4,052.63 | +0.54%+¥22.70 | 24.99 +0.54% | ¥4,052.63¥4,132.09 | ||
 GSATGlobalstar, Inc. | 80.50¥13,054.70 | +0.42%+¥55.14 | 80.50 +0.42% | ¥13,027.12¥13,087.10 | ||
 LILi Auto Inc. American Depositary Shares | 12.69¥2,057.94 | +1.80%+¥37.30 | 12.69 +1.80% | ¥2,057.94¥2,080.64 | ||
 TRMBTrimble Inc. | 51.97¥8,427.97 | +0.77%+¥64.90 | 51.97 +0.77% | ¥8,389.05¥8,551.22 | ||
 JJacobs Solutions Inc. | 129.73¥21,038.31 | +0.36%+¥76.22 | 129.73 +0.36% | ¥21,038.31¥21,487.50 | ||
 BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC. | 74.33¥12,054.10 | +1.71%+¥202.71 | 74.33 +1.71% | ¥11,930.85¥12,251.94 | ||
 REXRREXFORD INDUSTRIAL REALTY, INC. | 35.05¥5,684.06 | -1.30%-¥76.22 | 35.05 -1.30% | ¥5,682.44¥5,831.63 | ||
 VNTVontier Corporation | 29.38¥4,764.55 | +0.05%+¥3.24 | 29.38 +0.05% | ¥4,694.82¥4,811.58 | ||
 MSMMSC Industrial Direct Co., Inc. Class A | 124.10¥20,125.30 | +0.02%+¥4.87 | 124.10 +0.02% | ¥20,125.30¥20,530.70 | ||
 ALVAutoliv, Inc. | 123.41¥20,013.40 | +1.62%+¥319.47 | 123.41 +1.62% | ¥19,972.86¥20,206.40 | ||
 IFFInternational Flavors & Fragrances Inc. | 75.30¥12,211.40 | +0.83%+¥100.55 | 75.30 +0.83% | ¥12,127.07¥12,269.78 | ||
 SGSweetgreen, Inc. | 6.74¥1,093.03 | -4.79%-¥55.14 | 6.74 -4.79% | ¥1,093.03¥1,177.35 |