US500 最新価格
+0.21%$7,563.25
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 VCTRVictory Capital Holdings, Inc. Class A | 97.78 | +6.28% -- プレマーケット | 97.78 +6.28% | ¥15,357.50¥15,856.98 | ||
 KLICKulicke & Soffa Industries Inc | 110.20$111.00 | +3.54% +0.72% プレマーケット | 110.20 +3.54% | ¥17,648.96¥18,059.25 | ||
 DUOLDuolingo, Inc. Class A | 128.52$128.99 | -2.89% +0.36% プレマーケット | 128.52 -2.89% | ¥20,842.09¥21,378.87 | ||
 QRVOQorvo, Inc. | 82.51 | -2.12% -- プレマーケット | 82.51 -2.12% | ¥13,380.65¥13,803.91 | ||
 TSNTyson Foods, Inc. | 57.48$56.96 | -0.74% -0.90% プレマーケット | 57.48 -0.74% | ¥9,300.45¥9,363.70 | ||
 CRSPCRISPR Therapeutics AG | 50.47$50.99 | -0.28% +1.03% プレマーケット | 50.47 -0.28% | ¥8,077.69¥8,249.59 | ||
 PAAPlains All American Pipeline, L.P. Common Units representing Limited Partner Interests | 23.60$23.65 | +0.29% +0.19% プレマーケット | 23.60 +0.29% | ¥3,827.20¥3,846.67 | ||
 ABEVAMBEV S.A. | 3.10$3.05 | +1.14% -1.61% プレマーケット | 3.10 +1.14% | ¥501.11¥505.97 | ||
 GLPIGaming and Leisure Properties, Inc. | 43.83$43.85 | -0.47% +0.04% プレマーケット | 43.83 -0.47% | ¥7,096.56¥7,154.94 | ||
 PTENPatterson-UTI Energy Inc | 9.86$9.98 | +1.80% +1.21% プレマーケット | 9.86 +1.80% | ¥1,574.67¥1,603.86 | ||
 WHRWhirlpool Corp. | 38.60 | -0.64% -- プレマーケット | 38.60 -0.64% | ¥6,172.19¥6,298.68 | ||
 HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares) | 9.70$9.62 | -1.62% -0.87% プレマーケット | 9.70 -1.62% | ¥1,573.00¥1,579.54 | ||
 JXNJackson Financial Inc. | 121.91$119.02 | +0.90% -2.37% プレマーケット | 121.91 +0.90% | ¥19,481.48¥19,770.14 | ||
 STUBStubHub Holdings, Inc. | 10.66 | +3.54% -- プレマーケット | 10.66 +3.54% | ¥1,647.65¥1,730.35 | ||
 AEEAmeren Corporation | 112.94$113.10 | -0.43% +0.14% プレマーケット | 112.94 -0.43% | ¥18,292.80¥18,489.00 | ||
 CACICACI INTERNATIONAL CLA | 468.54 | -1.99% -- プレマーケット | 468.54 -1.99% | ¥75,705.82¥76,690.20 | ||
 DOVDover Corporation | 214.14 | -0.05% -- プレマーケット | 214.14 -0.05% | ¥34,595.73¥34,884.39 | ||
 BRXBRIXMOR PROPERTY GROUP INC. | 31.65$31.50 | +0.89% -0.47% プレマーケット | 31.65 +0.89% | ¥5,132.68¥5,169.98 | ||
 CYTKCytokinetics Inc. | 81.89$81.36 | -0.41% -0.64% プレマーケット | 81.89 -0.41% | ¥13,177.93¥13,280.10 | ||
 KEXKirby Corporation | 144.91$145.03 | +1.51% +0.07% プレマーケット | 144.91 +1.51% | ¥23,165.98¥23,522.76 |