US500 最新価格
+0.20%$7,494.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 OGE 休場中 OGE Energy Corp. | 48.27¥7,846.29 | -0.82%-¥65.00 | 48.27 -0.82% | ¥7,828.41¥7,870.67 | ||
 FR 休場中 First Industrial Realty Trust, Inc. | 61.69¥10,027.71 | +0.61%+¥61.77 | 61.69 +0.61% | ¥9,978.94¥10,060.22 | ||
 ESAB 休場中 ESAB Corporation | 93.68¥15,227.68 | -4.99%-¥801.37 | 93.68 -4.99% | ¥15,226.06¥15,934.78 | ||
 PNW 休場中 Pinnacle West Capital Corporation | 106.31¥17,280.69 | -0.65%-¥113.80 | 106.31 -0.65% | ¥17,249.81¥17,371.72 | ||
 R 休場中 Ryder System, Inc. | 266.01¥43,239.93 | +0.76%+¥329.98 | 266.01 +0.76% | ¥42,796.16¥43,535.77 | ||
 AROC 休場中 Archrock Inc | 38.77¥6,302.06 | -4.78%-¥316.97 | 38.77 -4.78% | ¥6,302.06¥6,534.50 | ||
 AEO 休場中 American Eagle Outfitters | 17.29¥2,810.49 | +0.52%+¥14.63 | 17.29 +0.52% | ¥2,771.48¥2,812.10 | ||
 NNE 休場中 Nano Nuclear Energy Inc. | 20.76¥3,374.54 | -1.70%-¥58.52 | 20.76 -1.70% | ¥3,355.03¥3,491.57 | ||
 AWI 休場中 Armstrong World Industries, Inc. | 158.43¥25,752.80 | -1.27%-¥331.60 | 158.43 -1.27% | ¥25,739.79¥26,310.34 | ||
 FOUR 休場中 Shift4 Payments, Inc. | 49.19¥7,995.83 | +1.15%+¥91.03 | 49.19 +1.15% | ¥7,812.15¥8,078.70 | ||
 FCN 休場中 FTI Consulting, Inc. | 149.54¥24,307.73 | +0.32%+¥78.02 | 149.54 +0.32% | ¥24,280.09¥24,840.89 | ||
 AVY 休場中 Avery Dennison Corp. | 163.20¥26,528.20 | +0.57%+¥151.17 | 163.20 +0.57% | ¥26,401.37¥26,705.34 | ||
 REXR 休場中 REXFORD INDUSTRIAL REALTY, INC. | 33.71¥5,479.56 | +0.62%+¥34.14 | 33.71 +0.62% | ¥5,474.68¥5,527.00 | ||
 AM 休場中 Antero Midstream Corporation | 22.43¥3,646.00 | -1.40%-¥52.02 | 22.43 -1.40% | ¥3,646.00¥3,694.76 | ||
 EQPT 休場中 EquipmentShare.com Inc Class A | 19.73¥3,207.11 | +0.43%+¥14.63 | 19.73 +0.43% | ¥3,195.73¥3,374.54 | ||
 YOU 休場中 Clear Secure, Inc. | 55.69¥9,052.41 | -0.01%-¥1.63 | 55.69 -0.01% | ¥8,993.89¥9,249.10 | ||
 RYN 休場中 Rayonier Inc. | 21.28¥3,459.06 | -0.02%-¥1.63 | 21.28 -0.02% | ¥3,449.31¥3,483.45 | ||
 SHAK 休場中 Shake Shack Inc. | 56.84¥9,239.34 | +1.41%+¥130.00 | 56.84 +1.41% | ¥9,112.55¥9,384.01 | ||
 BELFB 休場中 Bel Fuse Inc | 318.03¥51,695.78 | -4.47%-¥2,423.62 | 318.03 -4.47% | ¥51,138.20¥52,505.28 | ||
 IRT 休場中 Independence Realty Trust Inc. | 17.15¥2,787.73 | +2.78%+¥76.40 | 17.15 +2.78% | ¥2,751.97¥2,789.36 |