US500 最新価格
+0.78%$7,537.66
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 GGALGrupo Financiero Galicia SA | 50.40¥8,192.50 | +2.68%+¥214.57 | 50.40 +2.68% | ¥7,833.28¥8,192.50 | ||
 EQPTEquipmentShare.com Inc Class A | 19.58¥3,182.73 | -0.78%-¥26.01 | 19.58 -0.78% | ¥3,182.73¥3,374.54 | ||
 OLEDUniversal Display Corp | 84.71¥13,769.61 | +1.99%+¥269.83 | 84.71 +1.99% | ¥13,499.78¥14,244.26 | ||
 GMEDGLOBUS MEDICAL INC | 77.86¥12,656.14 | +2.48%+¥307.22 | 77.86 +2.48% | ¥12,274.15¥12,755.30 | ||
 WMSADVANCED DRAINAGE SYSTEMS, INC. | 152.16¥24,733.61 | +0.79%+¥195.10 | 152.16 +0.79% | ¥24,538.55¥25,198.50 | ||
 JXNJackson Financial Inc. | 106.47¥17,306.70 | +1.81%+¥308.80 | 106.47 +1.81% | ¥16,942.59¥17,306.70 | ||
 TRMDTORM plc Class A | 27.79¥4,517.26 | +5.82%+¥248.70 | 27.79 +5.82% | ¥4,216.55¥4,517.26 | ||
 UHSUniversal Health Services, Inc. Class B | 154.83¥25,167.62 | +2.81%+¥689.21 | 154.83 +2.81% | ¥24,350.00¥25,468.33 | ||
 HRBH&R Block, Inc. | 39.49¥6,419.10 | +0.40%+¥26.01 | 39.49 +0.40% | ¥6,393.09¥6,518.30 | ||
 XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares | 12.16¥1,976.61 | +2.48%+¥48.80 | 12.16 +2.48% | ¥1,922.97¥1,976.61 | ||
 CNRCore Natural Resources, Inc. | 81.16¥13,192.56 | +4.39%+¥555.92 | 81.16 +4.39% | ¥12,636.64¥13,202.31 | ||
 TDCTERADATA CORPORATION | 34.11¥5,544.58 | -0.92%-¥52.02 | 34.11 -0.92% | ¥5,544.58¥5,819.30 | ||
 VIPSVipshop Holdings Limited | 13.47¥2,189.55 | -0.66%-¥14.63 | 13.47 -0.66% | ¥2,184.67¥2,209.05 | ||
 FWONKLiberty Media Corporation Series C Liberty Formula One | 97.90¥15,913.60 | -0.50%-¥81.30 | 97.90 -0.50% | ¥15,809.61¥16,081.07 | ||
 SGMLSigma Lithium Corporation Common Shares | 13.12¥2,132.66 | +5.63%+¥113.80 | 13.12 +5.63% | ¥2,018.87¥2,132.66 | ||
 WSCWillScot Holdings Corporation Class A | 27.73¥4,507.51 | +1.27%+¥56.89 | 27.73 +1.27% | ¥4,450.62¥4,614.79 | ||
 CRUSCirrus Logic Inc | 148.82¥24,190.69 | +1.70%+¥404.75 | 148.82 +1.70% | ¥23,538.87¥24,190.69 | ||
 BZKANZHUN LIMITED American Depository Shares | 13.41¥2,179.80 | -0.48%-¥11.38 | 13.41 -0.48% | ¥2,147.29¥2,189.55 | ||
 TXNMTXNM Energy, Inc. | 56.59¥9,198.70 | -0.22%-¥21.13 | 56.59 -0.22% | ¥9,198.70¥9,239.34 | ||
 INGRIngredion Incorporated | 96.05¥15,612.93 | +0.44%+¥69.90 | 96.05 +0.44% | ¥15,409.70¥15,625.93 |