US500 最新価格
+0.02%$7,480.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 TAK 休場中 Takeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock) | 15.96¥2,594.30 | -0.40%-¥11.38 | 15.96 -0.40% | ¥2,586.17¥2,601.00 | ||
 G 休場中 GENPACT LIMITED | 28.27¥4,595.29 | +2.80%+¥125.16 | 28.27 +2.80% | ¥4,556.28¥4,686.32 | ||
 RH 休場中 RH | 163.89¥26,640.32 | -0.60%-¥163.00 | 163.89 -0.60% | ¥26,640.32¥27,163.73 | ||
 BPOP 休場中 Popular Inc | 168.49¥27,388.05 | +2.60%+¥695.71 | 168.49 +2.60% | ¥26,880.89¥27,456.32 | ||
 POST 休場中 POST HOLDINGS, INC. | 91.00¥14,792.00 | +3.16%+¥455.10 | 91.00 +3.16% | ¥14,662.00¥14,835.94 | ||
 L 休場中 Loews Corporation | 114.09¥18,545.33 | +0.78%+¥144.67 | 114.09 +0.78% | ¥18,545.33¥18,688.37 | ||
 NE 休場中 Noble Corporation plc | 37.08¥6,027.35 | -0.64%-¥39.01 | 37.08 -0.64% | ¥6,007.85¥6,094.00 | ||
 SQM 休場中 Sociedad Quimica y Minera de Chile SA | 74.05¥12,036.83 | +0.10%+¥13.00 | 74.05 +0.10% | ¥12,036.83¥12,197.75 | ||
 PKG 休場中 Packaging Corp of America | 237.82¥38,657.64 | -0.15%-¥61.77 | 237.82 -0.15% | ¥38,551.98¥38,885.21 | ||
 GXO 休場中 GXO Logistics, Inc. | 51.28¥8,335.56 | +1.15%+¥95.90 | 51.28 +1.15% | ¥8,241.30¥8,389.21 | ||
 LASR 休場中 nLIGHT, Inc. | 66.96¥10,884.35 | -3.82%-¥432.38 | 66.96 -3.82% | ¥10,529.99¥11,068.03 | ||
 INSP 休場中 Inspire Medical Systems, Inc. | 45.48¥7,392.77 | +1.92%+¥139.79 | 45.48 +1.92% | ¥7,386.27¥7,638.22 | ||
 TDW 休場中 Tidewater, Inc. | 66.98¥10,887.60 | +0.57%+¥61.77 | 66.98 +0.57% | ¥10,884.35¥11,009.51 | ||
 AMX 休場中 America Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares) | 25.62¥4,164.53 | -1.49%-¥63.39 | 25.62 -1.49% | ¥4,151.53¥4,195.42 | ||
 PCTY 休場中 Paylocity Holding Corporation | 111.38¥18,104.82 | +6.55%+¥1,113.47 | 111.38 +6.55% | ¥17,812.23¥18,210.48 | ||
 TS 休場中 Tenaris S. A. | 54.16¥8,803.71 | -2.41%-¥217.82 | 54.16 -2.41% | ¥8,767.95¥8,894.74 | ||
 EGP 休場中 EastGroup Properties Inc. | 205.42¥33,391.02 | +1.42%+¥469.77 | 205.42 +1.42% | ¥33,195.96¥33,537.32 | ||
 RPM 休場中 RPM International, Inc. | 110.69¥17,992.66 | -0.40%-¥73.15 | 110.69 -0.40% | ¥17,992.66¥18,223.48 | ||
 HTHT 休場中 H World Group Limited American Depositary Shares | 42.44¥6,898.62 | +1.72%+¥117.04 | 42.44 +1.72% | ¥6,854.73¥6,918.13 | ||
 RHI 休場中 Robert Half Inc. | 32.98¥5,360.90 | +7.56%+¥377.12 | 32.98 +7.56% | ¥5,317.01¥5,375.53 |