US500 最新価格
+0.06%$7,483.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 EXTR 休場中 Extreme Networks | 31.43¥5,108.95 | -2.84%-¥149.55 | 31.43 -2.84% | ¥5,108.95¥5,232.48 | ||
 VRDN 休場中 Viridian Therapeutics, Inc. | 18.48¥3,003.92 | +0.57%+¥17.88 | 18.48 +0.57% | ¥3,003.92¥3,127.46 | ||
 XENE 休場中 Xenon Pharmaceuticals Inc | 60.30¥9,801.80 | -0.09%-¥9.75 | 60.30 -0.09% | ¥9,725.37¥9,813.14 | ||
 PSN 休場中 Parsons Corporation | 53.15¥8,639.53 | +1.56%+¥133.29 | 53.15 +1.56% | ¥8,639.53¥8,789.08 | ||
 SATA 休場中 Strive, Inc. Variable Rate Series A Perpetual Preferred Stock | 97.69¥15,879.51 | +6.66%+¥991.60 | 97.69 +6.66% | ¥15,364.23¥15,930.00 | ||
 WHR 休場中 Whirlpool Corp. | 40.18¥6,531.26 | +1.97%+¥126.79 | 40.18 +1.97% | ¥6,428.85¥6,550.80 | ||
 BKSY 休場中 BlackSky Technology Inc. | 28.73¥4,670.06 | +2.97%+¥134.92 | 28.73 +2.97% | ¥4,670.06¥4,902.51 | ||
 IDCC 休場中 InterDigital, Inc. | 282.32¥45,891.12 | -0.28%-¥131.67 | 282.32 -0.28% | ¥45,891.12¥46,902.18 | ||
 SMG 休場中 The Scotts Miracle-Gro Company | 68.68¥11,163.93 | +0.88%+¥99.16 | 68.68 +0.88% | ¥10,999.76¥11,261.46 | ||
 PVH 休場中 PVH Corp. | 75.84¥12,327.79 | +2.15%+¥260.10 | 75.84 +2.15% | ¥12,053.08¥12,354.00 | ||
 MORN 休場中 Morningstar, Inc. | 161.84¥26,307.09 | +3.72%+¥944.42 | 161.84 +3.72% | ¥25,929.98¥26,643.57 | ||
 BDC 休場中 Belden Inc. | 117.01¥19,019.98 | -2.41%-¥471.40 | 117.01 -2.41% | ¥18,919.19¥19,379.21 | ||
 CSTM 休場中 Constellium SE Class A Ordinary shares | 30.26¥4,918.76 | -5.08%-¥263.33 | 30.26 -5.08% | ¥4,899.26¥5,022.80 | ||
 AN 休場中 AutoNation, Inc. | 184.43¥29,979.10 | -0.71%-¥214.57 | 184.43 -0.71% | ¥29,931.96¥30,397.00 | ||
 ARE 休場中 Alexandria Real Estate Equities, Inc. | 53.01¥8,616.78 | +0.25%+¥22.76 | 53.01 +0.25% | ¥8,603.77¥8,789.08 | ||
 RNG 休場中 RINGCENTRAL, INC. | 41.01¥6,666.18 | +5.18%+¥328.35 | 41.01 +5.18% | ¥6,477.62¥6,768.58 | ||
 WGS 休場中 GeneDx Holdings Corp. Class A | 71.62¥11,641.83 | +4.40%+¥490.90 | 71.62 +4.40% | ¥11,404.51¥11,641.83 | ||
 LINE 休場中 Lineage, Inc. | 43.58¥7,083.93 | +0.80%+¥56.89 | 43.58 +0.80% | ¥7,053.04¥7,119.70 | ||
 ATAT 休場中 Atour Lifestyle Holdings Limited American Depositary Shares | 32.90¥5,347.90 | +3.39%+¥175.55 | 32.90 +3.39% | ¥5,347.90¥5,453.55 | ||
 MFC 休場中 Manulife Financial Corp. | 40.73¥6,620.66 | +0.55%+¥37.39 | 40.73 +0.55% | ¥6,594.65¥6,666.18 |