US500 最新価格
+0.08%$7,485.90
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 HOG 休場中 Harley-Davidson, Inc. | 24.15¥3,925.58 | -1.28%-¥52.02 | 24.15 -1.28% | ¥3,912.58¥3,948.34 | ||
 SVM 休場中 Silvercorp Metals Inc. Common Shares | 10.05¥1,633.63 | -0.64%-¥11.38 | 10.05 -0.64% | ¥1,633.63¥1,726.28 | ||
 SLAB 休場中 Silicon Laboratories Inc | 218.52¥35,520.43 | -0.01%-¥4.88 | 218.52 -0.01% | ¥35,348.12¥35,564.31 | ||
 BIO 休場中 Bio-Rad Laboratories, Inc.Class A | 297.03¥48,282.23 | +1.22%+¥583.55 | 297.03 +1.22% | ¥47,921.37¥48,612.20 | ||
 RRR 休場中 Red Rock Resorts, Inc. Class A | 64.19¥10,434.08 | -1.33%-¥141.42 | 64.19 -1.33% | ¥10,434.08¥10,575.50 | ||
 SATL 休場中 Satellogic Inc. Class A Ordinary Shares | 5.54¥900.53 | -2.97%-¥27.63 | 5.54 -2.97% | ¥900.53¥965.55 | ||
 CAR 休場中 Avis Budget Group, Inc. | 146.97¥23,889.97 | -0.57%-¥138.17 | 146.97 -0.57% | ¥23,772.94¥24,273.59 | ||
 CRSP 休場中 CRISPR Therapeutics AG | 55.57¥9,032.90 | +1.92%+¥170.68 | 55.57 +1.92% | ¥8,938.62¥9,257.22 | ||
 FUL 休場中 H.B. Fuller Company | 57.25¥9,305.99 | -1.84%-¥175.55 | 57.25 -1.84% | ¥9,305.99¥9,507.55 | ||
 HYMC 休場中 Hycroft Mining Holding Corporation Class A | 23.08¥3,751.65 | -1.45%-¥55.27 | 23.08 -1.45% | ¥3,751.65¥3,995.48 | ||
 MFG 休場中 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | 9.79¥1,591.36 | +2.13%+¥34.14 | 9.79 +2.13% | ¥1,588.11¥1,599.49 | ||
 MRP 休場中 Millrose Properties, Inc. | 29.65¥4,819.61 | -1.31%-¥65.00 | 29.65 -1.31% | ¥4,819.61¥4,925.30 | ||
 BRZE 休場中 Braze, Inc. Class A | 22.90¥3,722.40 | +5.60%+¥198.31 | 22.90 +5.60% | ¥3,706.10¥3,759.78 | ||
 EEFT 休場中 Euronet Worldwide Inc | 75.24¥12,230.26 | +2.81%+¥334.85 | 75.24 +2.81% | ¥11,923.04¥12,257.90 | ||
 UI 休場中 Ubiquiti Inc. | 537.78¥87,416.14 | +0.84%+¥734.73 | 537.78 +0.84% | ¥87,105.67¥88,913.22 | ||
 CRML 休場中 Critical Metals Corp. Ordinary Shares | 9.85¥1,601.12 | -3.71%-¥61.77 | 9.85 -3.71% | ¥1,601.12¥1,659.64 | ||
 BYD 休場中 Boyd Gaming Corporation | 87.99¥14,302.77 | -0.39%-¥56.89 | 87.99 -0.39% | ¥14,200.37¥14,436.07 | ||
 OLED 休場中 Universal Display Corp | 83.05¥13,499.78 | -4.14%-¥583.55 | 83.05 -4.14% | ¥13,499.78¥14,244.26 | ||
 LWLG 休場中 Lightwave Logic, Inc. | 8.12¥1,319.91 | -13.98%-¥214.57 | 8.12 -13.98% | ¥1,319.91¥1,432.07 | ||
 APPF 休場中 AppFolio, Inc. Class A | 164.80¥26,788.20 | +2.83%+¥737.98 | 164.80 +2.83% | ¥26,788.20¥27,835.06 |